PRivaCY Coin Historical Data

PRCY Page 11
Download
Date Close Price change Market cap Trading volume
Dec 3, 2023 $ 0.0106
-12.91%
$ 156,432 $ 22,909
Dec 2, 2023 $ 0.0121
-6.13%
$ 179,597 $ 21,892
Dec 1, 2023 $ 0.0129
+0.58%
$ 191,284 $ 26,491
Nov 30, 2023 $ 0.0127
-30.98%
$ 187,292 $ 16,787
Nov 29, 2023 $ 0.018
-4.97%
$ 266,084 $ 20,030
Nov 28, 2023 $ 0.0185
+94.65%
$ 273,375 $ 16,323
Nov 27, 2023 $ 0.0095
+21.96%
$ 140,447 $ 25,567
Nov 26, 2023 $ 0.00779
+1.46%
$ 115,206 $ 14,818
Nov 25, 2023 $ 0.00768
-5.01%
$ 113,538 $ 17,850
Nov 24, 2023 $ 0.00808
-11.51%
$ 119,515 $ 20,095
Nov 23, 2023 $ 0.00931
+21.24%
$ 137,632 $ 24,537
Nov 22, 2023 $ 0.00768
+4.13%
$ 113,503 $ 22,477
Nov 21, 2023 $ 0.00738
+0.88%
$ 109,124 $ 21,350
Nov 20, 2023 $ 0.00732
+10.44%
$ 108,156 $ 20,376
Nov 19, 2023 $ 0.00651
+13.82%
$ 96,193 $ 23,262
Nov 18, 2023 $ 0.00572
+2.49%
$ 84,504 $ 11,610
Nov 17, 2023 $ 0.00558
-0.21%
$ 82,406 $ 21,994
Nov 16, 2023 $ 0.00559
+3.07%
$ 82,624 $ 8,685
Nov 15, 2023 $ 0.00543
-1.58%
$ 80,154 $ 19,841
Nov 14, 2023 $ 0.00543
-2.73%
$ 80,129 $ 22,436
Nov 13, 2023 $ 0.00558
-3.48%
$ 82,371 $ 20,840
Nov 12, 2023 $ 0.00578
+1.56%
$ 85,334 $ 21,621
Nov 11, 2023 $ 0.00569
-0.73%
$ 83,994 $ 23,043
Nov 10, 2023 $ 0.00573
+2.56%
$ 84,608 $ 21,956
Nov 9, 2023 $ 0.00559
+7.47%
$ 82,451 $ 19,724
Nov 8, 2023 $ 0.0052
+0.80%
$ 76,731 $ 17,585
Nov 7, 2023 $ 0.00516
+1.48%
$ 76,094 $ 24,305
Nov 6, 2023 $ 0.00508
-1.24%
$ 74,985 $ 20,800
Nov 5, 2023 $ 0.00515
+1.19%
$ 75,926 $ 22,965
Nov 4, 2023 $ 0.00509
+2.07%
$ 75,025 $ 14,237
Nov 3, 2023 $ 0.00498
-1.84%
$ 73,506 $ 21,660
Nov 2, 2023 $ 0.00507
-4.72%
$ 74,822 $ 20,853
Nov 1, 2023 $ 0.00532
-4.79%
$ 78,502 $ 7,441
Oct 31, 2023 $ 0.00559
-0.64%
$ 82,401 $ 9,128
Oct 30, 2023 $ 0.00563
+15.26%
$ 82,911 $ 7,055
Oct 29, 2023 $ 0.00488
-0.30%
$ 71,970 $ 49
Oct 28, 2023 $ 0.0049
-9.87%
$ 72,177 $ 18
Oct 27, 2023 $ 0.00543
-0.05%
$ 80,059 $ 994
Oct 26, 2023 $ 0.00544
-3.56%
$ 80,073 $ 7,429
Oct 25, 2023 $ 0.00564
+6.88%
$ 83,035 $ 8,100
Oct 24, 2023 $ 0.00528
+7.20%
$ 77,707 $ 11,402
Oct 23, 2023 $ 0.00492
-0.21%
$ 72,456 $ 10,108
Oct 22, 2023 $ 0.00493
-1.74%
$ 72,570 $ 11,381
Oct 21, 2023 $ 0.00501
+0.03%
$ 73,820 $ 13,368
Oct 20, 2023 $ 0.00501
+1.15%
$ 73,750 $ 8,777
Oct 19, 2023 $ 0.00496
+1.28%
$ 72,929 $ 20,991
Oct 18, 2023 $ 0.00489
-0.84%
$ 71,985 $ 22,124
Oct 17, 2023 $ 0.00493
+1.73%
$ 72,612 $ 18,558
Oct 16, 2023 $ 0.00485
-2.47%
$ 71,365 $ 8,485
Oct 15, 2023 $ 0.00498
+7.62%
$ 73,268 $ 9,668