PRivaCY Coin Historical Data

PRCY Page 12
Download
Date Close Price change Market cap Trading volume
Oct 14, 2023 $ 0.00463
-7.47%
$ 68,067 $ 9,757
Oct 13, 2023 $ 0.00501
-0.03%
$ 73,690 $ 10,640
Oct 12, 2023 $ 0.00493
-2.90%
$ 72,525 $ 19,895
Oct 11, 2023 $ 0.00508
+2.80%
$ 74,735 $ 11,234
Oct 10, 2023 $ 0.00494
-0.83%
$ 72,690 $ 7,826
Oct 9, 2023 $ 0.00499
-0.44%
$ 73,289 $ 5,950
Oct 8, 2023 $ 0.00486
-3.09%
$ 71,433 $ 10,687
Oct 7, 2023 $ 0.00502
+3.48%
$ 73,764 $ 11,079
Oct 6, 2023 $ 0.00485
-0.12%
$ 71,274 $ 11,041
Oct 5, 2023 $ 0.00486
+0.79%
$ 71,353 $ 10,616
Oct 4, 2023 $ 0.00482
+0.03%
$ 70,788 $ 10,035
Oct 3, 2023 $ 0.00482
+0.11%
$ 70,760 $ 10,831
Oct 2, 2023 $ 0.00481
+0.64%
$ 70,681 $ 5,253
Oct 1, 2023 $ 0.00478
+4.41%
$ 70,199 $ 14,939
Sep 30, 2023 $ 0.00458
-3.35%
$ 67,203 $ 17,284
Sep 29, 2023 $ 0.00473
+3.05%
$ 69,512 $ 9,921
Sep 28, 2023 $ 0.00459
+2.51%
$ 67,448 $ 10,204
Sep 27, 2023 $ 0.00468
-2.74%
$ 68,688 $ 15,853
Sep 26, 2023 $ 0.00469
-3.48%
$ 68,864 $ 13,647
Sep 25, 2023 $ 0.00486
-1.68%
$ 71,336 $ 5,316
Sep 24, 2023 $ 0.00495
+2.56%
$ 72,564 $ 7,071
Sep 23, 2023 $ 0.00482
-3.09%
$ 70,738 $ 10,312
Sep 22, 2023 $ 0.0049
-3.09%
$ 71,896 $ 13,641
Sep 21, 2023 $ 0.00506
-3.43%
$ 74,157 $ 1,103
Sep 20, 2023 $ 0.00523
-3.96%
$ 76,759 $ 18,223
Sep 19, 2023 $ 0.00545
+10.85%
$ 79,915 $ 7,586
Sep 18, 2023 $ 0.00492
+0.63%
$ 72,089 $ 556
Sep 17, 2023 $ 0.0049
+7.51%
$ 71,881 $ 18,747
Sep 16, 2023 $ 0.00474
+2.33%
$ 69,480 $ 17,481
Sep 15, 2023 $ 0.00463
-16.21%
$ 67,913 $ 13,394
Sep 14, 2023 $ 0.00553
+0.23%
$ 81,051 $ 6,189
Sep 13, 2023 $ 0.00552
+6.41%
$ 80,875 $ 1,253
Sep 12, 2023 $ 0.00521
+8.30%
$ 76,382 $ 8,486
Sep 11, 2023 $ 0.00481
-4.22%
$ 70,531 $ 6,974
Sep 10, 2023 $ 0.00503
-5.64%
$ 73,636 $ 20,814
Sep 9, 2023 $ 0.00533
+4.83%
$ 78,084 $ 17,094
Sep 8, 2023 $ 0.00509
+13.81%
$ 74,487 $ 5,896
Sep 7, 2023 $ 0.00447
-3.05%
$ 65,402 $ 2,662
Sep 6, 2023 $ 0.00461
+20.56%
$ 67,435 $ 11
Sep 5, 2023 $ 0.00382
-19.07%
$ 55,957 $ 657
Sep 4, 2023 $ 0.00472
+5.92%
$ 69,153 $ 7,720
Sep 3, 2023 $ 0.00436
+0.11%
$ 63,809 $ 11,130
Sep 2, 2023 $ 0.00436
-8.28%
$ 63,739 $ 19,482
Sep 1, 2023 $ 0.00481
-14.08%
$ 70,422 $ 10,617
Aug 31, 2023 $ 0.0056
+20.20%
$ 81,924 $ 15,724
Aug 30, 2023 $ 0.00466
-1.39%
$ 68,146 $ 6,401
Aug 29, 2023 $ 0.00472
+11.27%
$ 69,075 $ 5,967
Aug 28, 2023 $ 0.00424
-0.90%
$ 62,074 $ 11,713
Aug 27, 2023 $ 0.00428
+1.74%
$ 62,617 $ 5,759
Aug 26, 2023 $ 0.00421
+7.43%
$ 61,540 $ 12,805