Coinranking
PRivaCY Coin Historical Data
PRCY
Page 13
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 25, 2023 | $0.00473 | -15.42% | ||
| Aug 24, 2023 | $0.00539 | -14.87% | ||
| Aug 23, 2023 | $0.00633 | +5.60% | ||
| Aug 22, 2023 | $0.00599 | -0.55% | ||
| Aug 21, 2023 | $0.00603 | +1.97% | ||
| Aug 20, 2023 | $0.00591 | +2.15% | ||
| Aug 19, 2023 | $0.00578 | -16.69% | ||
| Aug 18, 2023 | $0.00694 | +12.88% | ||
| Aug 17, 2023 | $0.00615 | -7.00% | ||
| Aug 16, 2023 | $0.00662 | -5.56% | ||
| Aug 15, 2023 | $0.00759 | +12.17% | ||
| Aug 4, 2023 | $0.0349 | -0.07% | ||
| Aug 3, 2023 | $0.0349 | +0.14% | ||
| Jun 25, 2023 | $0.035 | +0.13% | ||
| Jun 24, 2023 | $0.0349 | -0.05% | ||
| Jun 20, 2023 | $0.00752 | +0.28% | ||
| Jun 19, 2023 | $0.00749 | +1.19% | ||
| Jun 2, 2023 | $0.0117 | -14.27% | ||
| Jun 1, 2023 | $0.0137 | +2.67% | ||
| May 31, 2023 | $0.0133 | -12.57% | ||
| May 30, 2023 | $0.0152 | -11.45% | ||
| May 29, 2023 | $0.0172 | +5.16% | ||
| May 28, 2023 | $0.0164 | -4.87% | ||
| May 27, 2023 | $0.0172 | -1.32% | ||
| May 26, 2023 | $0.0172 | -13.66% | ||
| May 25, 2023 | $0.0199 | -1.36% | ||
| May 24, 2023 | $0.0202 | -7.45% | ||
| May 23, 2023 | $0.0218 | +20.97% | ||
| May 22, 2023 | $0.018 | +2.81% | ||
| May 21, 2023 | $0.0175 | +2.94% | ||
| May 20, 2023 | $0.017 | +10.94% | ||
| May 19, 2023 | $0.0153 | -1.54% | ||
| May 18, 2023 | $0.0156 | -9.75% | ||
| May 17, 2023 | $0.0173 | +8.28% | ||
| May 16, 2023 | $0.0159 | +0.53% | ||
| May 15, 2023 | $0.0159 | -3.14% | ||
| May 14, 2023 | $0.0164 | -2.79% | ||
| May 13, 2023 | $0.0168 | -0.59% | ||
| May 12, 2023 | $0.0169 | -3.90% | ||
| May 11, 2023 | $0.0176 | -6.24% | ||
| May 10, 2023 | $0.0188 | -1.46% | ||
| May 9, 2023 | $0.0191 | +1.35% | ||
| May 8, 2023 | $0.0188 | -13.74% | ||
| May 7, 2023 | $0.0224 | +3.11% | ||
| May 6, 2023 | $0.0217 | -14.38% | ||
| May 5, 2023 | $0.0254 | -2.40% | ||
| May 4, 2023 | $0.026 | -0.98% | ||
| May 3, 2023 | $0.0262 | +1.28% | ||
| May 2, 2023 | $0.0256 | +9.87% | ||
| May 1, 2023 | $0.0233 | -8.78% | ||