PRivaCY Coin Historical Data

PRCY Page 13
Download
Date Close Price change Market cap Trading volume
Aug 25, 2023 $ 0.00473
-15.42%
$ 69,189 $ 6,493
Aug 24, 2023 $ 0.00539
-14.87%
$ 78,810 $ 19,613
Aug 23, 2023 $ 0.00633
+5.60%
$ 92,526 $ 909
Aug 22, 2023 $ 0.00599
-0.55%
$ 87,597 $ 621
Aug 21, 2023 $ 0.00603
+1.97%
$ 88,046 $ 1,841
Aug 20, 2023 $ 0.00591
+2.15%
$ 86,329 $ 55
Aug 19, 2023 $ 0.00578
-16.69%
$ 84,461 $ 248
Aug 18, 2023 $ 0.00694
+12.88%
$ 101,389 $ 110
Aug 17, 2023 $ 0.00615
-7.00%
$ 89,831 $ 1,549
Aug 16, 2023 $ 0.00662
-5.56%
$ 96,674 $ 634
Aug 15, 2023 $ 0.00759
+12.17%
$ 110,792 $ 3,668
Aug 4, 2023 $ 0.0349
-0.07%
$ -- $ 0
Aug 3, 2023 $ 0.0349
+0.14%
$ 508,645 $ 0
Jun 25, 2023 $ 0.035
+0.13%
$ -- $ 0.1
Jun 24, 2023 $ 0.0349
-0.05%
$ 505,883 $ 0.1
Jun 20, 2023 $ 0.00752
+0.28%
$ -- $ 1
Jun 19, 2023 $ 0.00749
+1.19%
$ 108,575 $ 1
Jun 2, 2023 $ 0.0117
-14.27%
$ 169,761 $ 9,833
Jun 1, 2023 $ 0.0137
+2.67%
$ 198,009 $ 14,670
May 31, 2023 $ 0.0133
-12.57%
$ 192,863 $ 14,707
May 30, 2023 $ 0.0152
-11.45%
$ 129,291 $ 14,929
May 29, 2023 $ 0.0172
+5.16%
$ 146,042 $ 16,486
May 28, 2023 $ 0.0164
-4.87%
$ 138,970 $ 13,031
May 27, 2023 $ 0.0172
-1.32%
$ 146,083 $ 14,770
May 26, 2023 $ 0.0172
-13.66%
$ 145,745 $ 46,008
May 25, 2023 $ 0.0199
-1.36%
$ 168,796 $ 59,799
May 24, 2023 $ 0.0202
-7.45%
$ 171,050 $ 22,035
May 23, 2023 $ 0.0218
+20.97%
$ 184,842 $ 88,462
May 22, 2023 $ 0.018
+2.81%
$ 152,819 $ 52,862
May 21, 2023 $ 0.0175
+2.94%
$ 148,644 $ 21,776
May 20, 2023 $ 0.017
+10.94%
$ 144,402 $ 16,276
May 19, 2023 $ 0.0153
-1.54%
$ 130,123 $ 20,527
May 18, 2023 $ 0.0156
-9.75%
$ 132,148 $ 19,769
May 17, 2023 $ 0.0173
+8.28%
$ 146,406 $ 20,059
May 16, 2023 $ 0.0159
+0.53%
$ 135,162 $ 14,532
May 15, 2023 $ 0.0159
-3.14%
$ 134,507 $ 12,772
May 14, 2023 $ 0.0164
-2.79%
$ 138,730 $ 10,993
May 13, 2023 $ 0.0168
-0.59%
$ 142,719 $ 7,075
May 12, 2023 $ 0.0169
-3.90%
$ 143,530 $ 16,859
May 11, 2023 $ 0.0176
-6.24%
$ 149,426 $ 13,166
May 10, 2023 $ 0.0188
-1.46%
$ 159,488 $ 35,384
May 9, 2023 $ 0.0191
+1.35%
$ 161,672 $ 12,165
May 8, 2023 $ 0.0188
-13.74%
$ 159,591 $ 50,728
May 7, 2023 $ 0.0224
+3.11%
$ 189,873 $ 18,161
May 6, 2023 $ 0.0217
-14.38%
$ 184,239 $ 20,646
May 5, 2023 $ 0.0254
-2.40%
$ 215,093 $ 26,344
May 4, 2023 $ 0.026
-0.98%
$ 220,339 $ 22,634
May 3, 2023 $ 0.0262
+1.28%
$ 222,548 $ 30,318
May 2, 2023 $ 0.0256
+9.87%
$ 217,378 $ 38,489
May 1, 2023 $ 0.0233
-8.78%
$ 197,935 $ 21,249