PRivaCY Coin Historical Data

PRCY Page 14
Download
Date Close Price change Market cap Trading volume
Apr 30, 2023 $ 0.0253
-2.16%
$ 214,891 $ 34,527
Apr 29, 2023 $ 0.0259
+1.02%
$ 219,429 $ 17,604
Apr 28, 2023 $ 0.0256
+3.38%
$ 217,182 $ 18,599
Apr 27, 2023 $ 0.0248
+11.88%
$ 210,079 $ 28,721
Apr 26, 2023 $ 0.0216
+3.25%
$ 182,993 $ 31,491
Apr 25, 2023 $ 0.0209
-8.64%
$ 177,310 $ 32,006
Apr 24, 2023 $ 0.0229
-29.40%
$ 194,093 $ 37,002
Apr 23, 2023 $ 0.0322
-20.94%
$ 272,773 $ 29,232
Apr 22, 2023 $ 0.0404
+5.08%
$ 342,860 $ 40,304
Apr 21, 2023 $ 0.0382
+14.02%
$ 324,127 $ 42,094
Apr 20, 2023 $ 0.0335
+27.54%
$ 284,085 $ 37,002
Apr 19, 2023 $ 0.0263
-1.77%
$ 222,985 $ 25,701
Apr 18, 2023 $ 0.027
+5.91%
$ 229,190 $ 26,897
Apr 17, 2023 $ 0.0255
-11.77%
$ 216,341 $ 26,913
Apr 16, 2023 $ 0.0287
-6.20%
$ 243,084 $ 45,190
Apr 15, 2023 $ 0.0429
+40.32%
$ 363,399 $ 39,518
Apr 14, 2023 $ 0.0309
-2.45%
$ 261,670 $ 25,252
Apr 13, 2023 $ 0.0322
+2.81%
$ 273,313 $ 24,572
Apr 12, 2023 $ 0.0313
-27.28%
$ 265,788 $ 31,703
Apr 11, 2023 $ 0.0445
-5.26%
$ 377,679 $ 24,856
Apr 10, 2023 $ 0.047
-6.21%
$ 398,269 $ 76,039
Apr 9, 2023 $ 0.0501
+16.25%
$ 424,912 $ 86,584
Apr 8, 2023 $ 0.043
+21.75%
$ 364,456 $ 44,266
Apr 7, 2023 $ 0.0351
+37.11%
$ 297,238 $ 53,569
Apr 6, 2023 $ 0.0256
+64.75%
$ 216,730 $ 25,413
Apr 5, 2023 $ 0.0155
+12.20%
$ 131,512 $ 18,350
Apr 4, 2023 $ 0.0138
+5.64%
$ 117,199 $ 21,226
Apr 3, 2023 $ 0.0131
+0.68%
$ 110,803 $ 18,827
Apr 2, 2023 $ 0.013
+1.17%
$ 110,076 $ 18,452
Apr 1, 2023 $ 0.0128
+2.27%
$ 108,855 $ 23,217
Mar 31, 2023 $ 0.0125
+1.67%
$ 106,393 $ 19,811
Mar 30, 2023 $ 0.0123
+3.60%
$ 104,636 $ 18,846
Mar 29, 2023 $ 0.0119
+9.08%
$ 100,989 $ 14,319
Mar 28, 2023 $ 0.0109
-1.88%
$ 92,583 $ 9,179
Mar 27, 2023 $ 0.0111
-5.26%
$ 94,389 $ 14,530
Mar 26, 2023 $ 0.0118
-0.63%
$ 99,668 $ 12,089
Mar 25, 2023 $ 0.0118
+4.97%
$ 100,293 $ 11,680
Mar 24, 2023 $ 0.0113
-13.67%
$ 95,472 $ 22,633
Mar 23, 2023 $ 0.0133
+13.34%
$ 113,033 $ 20,103
Mar 22, 2023 $ 0.0118
-5.15%
$ 99,796 $ 16,274
Mar 21, 2023 $ 0.0121
+1.54%
$ 102,908 $ 15,273
Mar 20, 2023 $ 0.0119
-9.94%
$ 101,202 $ 16,535
Mar 19, 2023 $ 0.0132
-2.60%
$ 111,936 $ 16,411
Mar 18, 2023 $ 0.0136
+2.96%
$ 114,961 $ 3,623
Mar 17, 2023 $ 0.0131
-1.04%
$ 111,338 $ 13,474
Mar 16, 2023 $ 0.0133
+2.54%
$ 112,618 $ 15,080
Mar 15, 2023 $ 0.0129
-3.56%
$ 109,670 $ 12,645
Mar 14, 2023 $ 0.0134
-3.01%
$ 113,789 $ 17,576
Mar 13, 2023 $ 0.0138
+10.16%
$ 117,129 $ 16,870
Mar 12, 2023 $ 0.0124
+3.94%
$ 104,773 $ 15,901