PRivaCY Coin Historical Data

PRCY Page 18
Download
Date Close Price change Market cap Trading volume
Oct 12, 2022 $ 0.0209
-1.17%
$ 177,119 $ 15,312
Oct 11, 2022 $ 0.0211
+3.05%
$ 179,087 $ 14,685
Oct 10, 2022 $ 0.0205
-5.16%
$ 173,766 $ 27,379
Oct 9, 2022 $ 0.0216
-0.74%
$ 183,096 $ 34,686
Oct 8, 2022 $ 0.0218
-3.17%
$ 184,458 $ 22,717
Oct 7, 2022 $ 0.0225
-2.62%
$ 191,098 $ 12,047
Oct 6, 2022 $ 0.0231
-3.56%
$ 196,255 $ 2,716
Oct 5, 2022 $ 0.024
+6.28%
$ 203,519 $ 17,189
Oct 4, 2022 $ 0.0226
-3.74%
$ 191,792 $ 21,323
Oct 3, 2022 $ 0.0224
-6.35%
$ 189,791 $ 17,126
Oct 2, 2022 $ 0.0239
-0.25%
$ 202,626 $ 64,014
Oct 1, 2022 $ 0.024
-0.44%
$ 203,168 $ 23,309
Sep 30, 2022 $ 0.0241
-3.85%
$ 204,233 $ 21,084
Sep 29, 2022 $ 0.025
-0.86%
$ 212,383 $ 70,309
Sep 28, 2022 $ 0.0253
+1.78%
$ 214,265 $ 25,112
Sep 27, 2022 $ 0.0248
+0.20%
$ 210,619 $ 23,587
Sep 26, 2022 $ 0.0252
+5.29%
$ 213,917 $ 25,533
Sep 25, 2022 $ 0.024
-1.76%
$ 203,284 $ 22,290
Sep 24, 2022 $ 0.0243
-0.12%
$ 205,661 $ 51,638
Sep 23, 2022 $ 0.0243
-3.86%
$ 205,851 $ 26,331
Sep 22, 2022 $ 0.0251
-3.75%
$ 212,782 $ 24,163
Sep 21, 2022 $ 0.0261
+0.29%
$ -- $ 18,936
Sep 20, 2022 $ 0.0255
-0.61%
$ 216,120 $ 16,487
Sep 19, 2022 $ 0.0256
-3.06%
$ 217,377 $ 43,521
Sep 18, 2022 $ 0.0268
-5.44%
$ 227,279 $ 23,287
Sep 17, 2022 $ 0.0286
+4.24%
$ 242,852 $ 30,108
Sep 16, 2022 $ 0.0275
-3.92%
$ 232,923 $ 37,410
Sep 15, 2022 $ 0.0287
+5.97%
$ 243,670 $ 28,086
Sep 14, 2022 $ 0.999
+3,862.68%
$ 8.47 million $ 56,873
Sep 13, 2022 $ 0.208
+576.50%
$ 1.76 million $ 4,850
Sep 12, 2022 $ 0.0307
-4.81%
$ 260,045 $ 25,755
Sep 11, 2022 $ 0.0324
-8.69%
$ 274,870 $ 28,871
Sep 10, 2022 $ 0.0357
+4.55%
$ 302,891 $ 38,450
Sep 9, 2022 $ 0.0342
+28.52%
$ 289,770 $ 39,115
Sep 8, 2022 $ 0.0266
+8.72%
$ 225,433 $ 12,450
Sep 7, 2022 $ 0.0245
-2.93%
$ 207,456 $ 18,928
Sep 6, 2022 $ 0.0251
-3.47%
$ 212,794 $ 28,572
Sep 5, 2022 $ 0.026
+0.55%
$ 220,376 $ 42,851
Sep 4, 2022 $ 0.0258
-4.62%
$ 219,180 $ 54,014
Sep 3, 2022 $ 0.0273
-1.69%
$ 231,304 $ 60,805
Sep 2, 2022 $ 0.0277
-1.54%
$ 235,047 $ 21,357
Sep 1, 2022 $ 0.0282
+0.92%
$ 238,917 $ 17,359
Aug 31, 2022 $ 0.0279
+0.46%
$ 236,954 $ 21,092
Aug 30, 2022 $ 0.0278
-3.97%
$ 235,839 $ 25,340
Aug 29, 2022 $ 0.029
+1.91%
$ 245,657 $ 38,178
Aug 28, 2022 $ 0.0284
-5.69%
$ 241,045 $ 23,320
Aug 27, 2022 $ 0.0301
+3.17%
$ 255,631 $ 46,303
Aug 26, 2022 $ 0.0292
-7.84%
$ 247,813 $ 25,497
Aug 25, 2022 $ 0.0317
-2.35%
$ 269,191 $ 25,637
Aug 24, 2022 $ 0.0327
+0.88%
$ 277,649 $ 25,188