Coinranking
PRivaCY Coin Historical Data
PRCY
Page 18
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 12, 2022 | $0.0209 | -1.17% | ||
| Oct 11, 2022 | $0.0211 | +3.05% | ||
| Oct 10, 2022 | $0.0205 | -5.16% | ||
| Oct 9, 2022 | $0.0216 | -0.74% | ||
| Oct 8, 2022 | $0.0218 | -3.17% | ||
| Oct 7, 2022 | $0.0225 | -2.62% | ||
| Oct 6, 2022 | $0.0231 | -3.56% | ||
| Oct 5, 2022 | $0.024 | +6.28% | ||
| Oct 4, 2022 | $0.0226 | -3.74% | ||
| Oct 3, 2022 | $0.0224 | -6.35% | ||
| Oct 2, 2022 | $0.0239 | -0.25% | ||
| Oct 1, 2022 | $0.024 | -0.44% | ||
| Sep 30, 2022 | $0.0241 | -3.85% | ||
| Sep 29, 2022 | $0.025 | -0.86% | ||
| Sep 28, 2022 | $0.0253 | +1.78% | ||
| Sep 27, 2022 | $0.0248 | +0.20% | ||
| Sep 26, 2022 | $0.0252 | +5.29% | ||
| Sep 25, 2022 | $0.024 | -1.76% | ||
| Sep 24, 2022 | $0.0243 | -0.12% | ||
| Sep 23, 2022 | $0.0243 | -3.86% | ||
| Sep 22, 2022 | $0.0251 | -3.75% | ||
| Sep 21, 2022 | $0.0261 | +0.29% | ||
| Sep 20, 2022 | $0.0255 | -0.61% | ||
| Sep 19, 2022 | $0.0256 | -3.06% | ||
| Sep 18, 2022 | $0.0268 | -5.44% | ||
| Sep 17, 2022 | $0.0286 | +4.24% | ||
| Sep 16, 2022 | $0.0275 | -3.92% | ||
| Sep 15, 2022 | $0.0287 | +5.97% | ||
| Sep 14, 2022 | $0.999 | +3.86K% | ||
| Sep 13, 2022 | $0.208 | +576.50% | ||
| Sep 12, 2022 | $0.0307 | -4.81% | ||
| Sep 11, 2022 | $0.0324 | -8.69% | ||
| Sep 10, 2022 | $0.0357 | +4.55% | ||
| Sep 9, 2022 | $0.0342 | +28.52% | ||
| Sep 8, 2022 | $0.0266 | +8.72% | ||
| Sep 7, 2022 | $0.0245 | -2.93% | ||
| Sep 6, 2022 | $0.0251 | -3.47% | ||
| Sep 5, 2022 | $0.026 | +0.55% | ||
| Sep 4, 2022 | $0.0258 | -4.62% | ||
| Sep 3, 2022 | $0.0273 | -1.69% | ||
| Sep 2, 2022 | $0.0277 | -1.54% | ||
| Sep 1, 2022 | $0.0282 | +0.92% | ||
| Aug 31, 2022 | $0.0279 | +0.46% | ||
| Aug 30, 2022 | $0.0278 | -3.97% | ||
| Aug 29, 2022 | $0.029 | +1.91% | ||
| Aug 28, 2022 | $0.0284 | -5.69% | ||
| Aug 27, 2022 | $0.0301 | +3.17% | ||
| Aug 26, 2022 | $0.0292 | -7.84% | ||
| Aug 25, 2022 | $0.0317 | -2.35% | ||
| Aug 24, 2022 | $0.0327 | +0.88% | ||