PRivaCY Coin Historical Data

PRCY Page 19
Download
Date Close Price change Market cap Trading volume
Aug 23, 2022 $ 0.0325
-0.67%
$ 275,282 $ 23,456
Aug 22, 2022 $ 0.0329
+0.91%
$ 278,705 $ 24,304
Aug 21, 2022 $ 0.0326
+1.48%
$ 276,375 $ 19,865
Aug 20, 2022 $ 0.0323
+0.04%
$ 273,985 $ 59,703
Aug 19, 2022 $ 0.0321
-10.26%
$ 272,206 $ 20,635
Aug 18, 2022 $ 0.0356
-1.85%
$ 301,447 $ 26,164
Aug 17, 2022 $ 0.0362
-3.38%
$ 307,139 $ 41,451
Aug 16, 2022 $ 0.0377
-2.64%
$ 320,068 $ 25,623
Aug 15, 2022 $ 0.0388
-0.35%
$ 329,117 $ 45,765
Aug 14, 2022 $ 0.039
-1.60%
$ 330,390 $ 49,659
Aug 13, 2022 $ 0.0398
+2.71%
$ 337,547 $ 44,595
Aug 12, 2022 $ 0.0388
+1.78%
$ 328,694 $ 22,619
Aug 11, 2022 $ 0.0381
-2.17%
$ 322,814 $ 21,413
Aug 10, 2022 $ 0.0391
+5.35%
$ 331,617 $ 48,679
Aug 9, 2022 $ 0.0372
-6.08%
$ 315,151 $ 23,916
Aug 8, 2022 $ 0.0396
+2.81%
$ 335,500 $ 42,383
Aug 7, 2022 $ 0.0387
+4.38%
$ 328,104 $ 56,464
Aug 6, 2022 $ 0.0368
-1.84%
$ 312,411 $ 24,234
Aug 5, 2022 $ 0.0375
+0.46%
$ 318,171 $ 9,671
Aug 4, 2022 $ 0.0374
+0.52%
$ 316,709 $ 26,961
Aug 3, 2022 $ 0.0374
-1.85%
$ 316,930 $ 25,123
Aug 2, 2022 $ 0.0378
-1.95%
$ 320,633 $ 49,080
Aug 1, 2022 $ 0.0386
+2.21%
$ 327,006 $ 44,573
Jul 31, 2022 $ 0.0378
-1.43%
$ 320,398 $ 44,730
Jul 30, 2022 $ 0.0383
-2.32%
$ 325,163 $ 25,466
Jul 29, 2022 $ 0.0393
-2.06%
$ 333,261 $ 22,070
Jul 28, 2022 $ 0.0401
-1.16%
$ 340,281 $ 22,174
Jul 27, 2022 $ 0.0406
+10.08%
$ 344,283 $ 25,496
Jul 26, 2022 $ 0.0368
-4.97%
$ 312,226 $ 25,513
Jul 25, 2022 $ 0.0387
-7.83%
$ 328,536 $ 17,302
Jul 24, 2022 $ 0.042
-5.94%
$ 356,394 $ 24,014
Jul 23, 2022 $ 0.0445
-1.48%
$ 377,136 $ 57,063
Jul 22, 2022 $ 0.0452
-0.48%
$ 382,921 $ 25,970
Jul 21, 2022 $ 0.0456
-2.82%
$ 386,836 $ 28,537
Jul 20, 2022 $ 0.0469
-0.88%
$ 397,921 $ 19,014
Jul 19, 2022 $ 0.0473
+6.74%
$ 401,412 $ 23,823
Jul 18, 2022 $ 0.0446
+9.95%
$ 378,559 $ 43,707
Jul 17, 2022 $ 0.0405
-8.04%
$ 343,002 $ 32,270
Jul 16, 2022 $ 0.0438
+5.59%
$ 371,538 $ 26,712
Jul 15, 2022 $ 0.0415
+0.52%
$ 351,756 $ 21,299
Jul 14, 2022 $ 0.0413
+0.24%
$ 349,837 $ 16,647
Jul 13, 2022 $ 0.0426
+0.06%
$ 361,112 $ 30,336
Jul 12, 2022 $ 0.0426
-2.69%
$ 361,202 $ 31,974
Jul 11, 2022 $ 0.0438
-4.57%
$ 371,410 $ 34,280
Jul 10, 2022 $ 0.046
+1.32%
$ 389,777 $ 42,421
Jul 9, 2022 $ 0.0454
-0.03%
$ 384,848 $ 46,867
Jul 8, 2022 $ 0.0455
+2.49%
$ 385,668 $ 25,444
Jul 7, 2022 $ 0.0444
+6.34%
$ 376,191 $ 14,086
Jul 6, 2022 $ 0.0417
-1.24%
$ 353,672 $ 1,470
Jul 5, 2022 $ 0.0425
-3.87%
$ 360,531 $ 3,411