PRivaCY Coin Historical Data

PRCY Page 20
Download
Date Close Price change Market cap Trading volume
Jul 4, 2022 $ 0.0441
+7.26%
$ 373,678 $ 22,184
Jul 3, 2022 $ 0.0409
+10.47%
$ 346,882 $ 16,604
Jul 2, 2022 $ 0.0372
-15.44%
$ 315,025 $ 5,173
Jul 1, 2022 $ 0.0438
-9.74%
$ 371,683 $ 19,953
Jun 30, 2022 $ 0.0486
+1.16%
$ 411,783 $ 10,745
Jun 29, 2022 $ 0.048
-5.74%
$ 406,797 $ 25,229
Jun 28, 2022 $ 0.0509
-7.08%
$ 431,505 $ 29,247
Jun 27, 2022 $ 0.0539
-1.02%
$ 457,283 $ 26,692
Jun 26, 2022 $ 0.0545
-1.99%
$ 461,768 $ 32,355
Jun 25, 2022 $ 0.0556
+0.70%
$ 471,141 $ 26,923
Jun 24, 2022 $ 0.0552
-0.87%
$ 467,867 $ 28,919
Jun 23, 2022 $ 0.0557
+6.15%
$ 471,953 $ 28,900
Jun 22, 2022 $ 0.0523
-2.14%
$ 443,160 $ 26,936
Jun 21, 2022 $ 0.0534
-0.91%
$ 453,080 $ 23,072
Jun 20, 2022 $ 0.0541
-0.44%
$ 458,407 $ 28,654
Jun 19, 2022 $ 0.0541
+3.70%
$ 458,488 $ 29,711
Jun 18, 2022 $ 0.0527
-1.78%
$ 446,757 $ 28,332
Jun 17, 2022 $ 0.0536
+2.27%
$ 454,882 $ 18,410
Jun 16, 2022 $ 0.0525
-9.77%
$ 444,782 $ 13,480
Jun 15, 2022 $ 0.0578
-3.16%
$ 490,383 $ 28,244
Jun 14, 2022 $ 0.0595
-9.67%
$ 504,836 $ 31,319
Jun 13, 2022 $ 0.0659
-6.78%
$ 558,869 $ 35,667
Jun 12, 2022 $ 0.0711
-9.30%
$ 602,574 $ 26,827
Jun 11, 2022 $ 0.078
-2.29%
$ 661,779 $ 26,187
Jun 10, 2022 $ 0.0799
-0.60%
$ 677,272 $ 29,508
Jun 9, 2022 $ 0.0806
+0.09%
$ 683,504 $ 23,053
Jun 8, 2022 $ 0.0805
-1.56%
$ 682,487 $ 30,324
Jun 7, 2022 $ 0.0818
-2.62%
$ 693,939 $ 28,039
Jun 6, 2022 $ 0.0838
+5.37%
$ 710,230 $ 25,433
Jun 5, 2022 $ 0.0795
-6.25%
$ 673,921 $ 30,477
Jun 4, 2022 $ 0.0852
+5.95%
$ 722,193 $ 22,860
Jun 3, 2022 $ 0.0804
-3.23%
$ 681,807 $ 25,423
Jun 2, 2022 $ 0.0833
+4.40%
$ 706,311 $ 21,333
Jun 1, 2022 $ 0.0798
-6.79%
$ 676,633 $ 15,300
May 31, 2022 $ 0.0857
-3.24%
$ 726,441 $ 15,888
May 30, 2022 $ 0.0885
+3.57%
$ 750,664 $ 14,482
May 29, 2022 $ 0.0854
+2.45%
$ 724,460 $ 9,387
May 28, 2022 $ 0.0837
-1.11%
$ 709,834 $ 9,880
May 27, 2022 $ 0.0846
-1.53%
$ 717,491 $ 10,721
May 26, 2022 $ 0.0859
-2.45%
$ 728,205 $ 11,162
May 25, 2022 $ 0.0883
+1.84%
$ 749,066 $ 17,352
May 24, 2022 $ 0.0867
-2.53%
$ 735,504 $ 11,604
May 23, 2022 $ 0.089
-5.91%
$ 754,607 $ 28,443
May 22, 2022 $ 0.0918
-6.50%
$ 778,086 $ 16,425
May 21, 2022 $ 0.0982
-6.27%
$ 832,275 $ 19,755
May 20, 2022 $ 0.105
-12.94%
$ 888,638 $ 17,819
May 19, 2022 $ 0.121
-2.38%
$ 1.02 million $ 15,020
May 18, 2022 $ 0.124
-7.86%
$ 1.05 million $ 27,420
May 17, 2022 $ 0.134
-3.66%
$ 1.14 million $ 17,551
May 16, 2022 $ 0.139
-0.74%
$ 1.18 million $ 28,224