PRivaCY Coin Historical Data

PRCY Page 21
Download
Date Close Price change Market cap Trading volume
May 15, 2022 $ 0.14
+9.37%
$ 1.19 million $ 54,137
May 14, 2022 $ 0.128
-4.58%
$ 1.09 million $ 79,052
May 13, 2022 $ 0.134
-1.44%
$ 1.14 million $ 77,107
May 12, 2022 $ 0.136
-0.43%
$ 1.16 million $ 78,780
May 11, 2022 $ 0.137
-11.20%
$ 1.02 million $ 106,910
May 10, 2022 $ 0.154
+26.99%
$ 1.15 million $ 72,956
May 9, 2022 $ 0.121
-18.49%
$ 907,012 $ 60,067
May 8, 2022 $ 0.15
+1.36%
$ 1.12 million $ 58,639
May 7, 2022 $ 0.147
+1.76%
$ 1.1 million $ 52,201
May 6, 2022 $ 0.144
-2.91%
$ 1.07 million $ 75,258
May 5, 2022 $ 0.149
-15.50%
$ 1.12 million $ 73,645
May 4, 2022 $ 0.177
+1.67%
$ 1.32 million $ 105,988
May 3, 2022 $ 0.178
+12.54%
$ 1.33 million $ 103,209
May 2, 2022 $ 0.159
-12.60%
$ 1.19 million $ 100,302
May 1, 2022 $ 0.182
-0.08%
$ 1.36 million $ 64,643
Apr 30, 2022 $ 0.182
-6.47%
$ 1.36 million $ 61,479
Apr 29, 2022 $ 0.192
+9.28%
$ 1.44 million $ 95,774
Apr 28, 2022 $ 0.178
+1.53%
$ 1.33 million $ 66,584
Apr 27, 2022 $ 0.175
+8.84%
$ 1.3 million $ 54,810
Apr 26, 2022 $ 0.16
-9.40%
$ 1.19 million $ 61,683
Apr 25, 2022 $ 0.177
+1.57%
$ 1.32 million $ 59,634
Apr 24, 2022 $ 0.173
+1.00%
$ 1.29 million $ 48,891
Apr 23, 2022 $ 0.172
-3.20%
$ 1.29 million $ 47,565
Apr 22, 2022 $ 0.177
-4.93%
$ 1.33 million $ 63,627
Apr 21, 2022 $ 0.191
+1.09%
$ 1.42 million $ 78,846
Apr 20, 2022 $ 0.187
-6.88%
$ 1.4 million $ 58,810
Apr 19, 2022 $ 0.2
+4.01%
$ 1.49 million $ 72,400
Apr 18, 2022 $ 0.191
+4.04%
$ 1.43 million $ 70,225
Apr 17, 2022 $ 0.185
+5.72%
$ 1.38 million $ 66,133
Apr 16, 2022 $ 0.175
-2.11%
$ 1.31 million $ 65,714
Apr 15, 2022 $ 0.18
+3.54%
$ 1.34 million $ 59,321
Apr 14, 2022 $ 0.174
+4.82%
$ 1.3 million $ 116,215
Apr 13, 2022 $ 0.165
-10.18%
$ 1.24 million $ 186,725
Apr 12, 2022 $ 0.185
-0.46%
$ 1.38 million $ 183,644
Apr 11, 2022 $ 0.185
-6.32%
$ 1.38 million $ 167,707
Apr 10, 2022 $ 0.198
-0.24%
$ 1.48 million $ 190,454
Apr 9, 2022 $ 0.199
-1.65%
$ 1.49 million $ 211,320
Apr 8, 2022 $ 0.203
-8.29%
$ 1.51 million $ 187,286
Apr 7, 2022 $ 0.221
+8.37%
$ 1.65 million $ 214,888
Apr 6, 2022 $ 0.204
-13.14%
$ 1.53 million $ 239,512
Apr 5, 2022 $ 0.235
+0.73%
$ 1.76 million $ 234,248
Apr 4, 2022 $ 0.233
+9.09%
$ 1.74 million $ 281,753
Apr 3, 2022 $ 0.212
+31.99%
$ 1.59 million $ 360,719
Apr 2, 2022 $ 0.162
+55.31%
$ 1.21 million $ 234,390
Apr 1, 2022 $ 0.105
+4.93%
$ 782,151 $ 164,544
Mar 31, 2022 $ 0.0998
-5.91%
$ 745,382 $ 176,419
Mar 30, 2022 $ 0.107
-4.63%
$ 798,857 $ 105,077
Mar 29, 2022 $ 0.112
-1.24%
$ 836,379 $ 122,688
Mar 28, 2022 $ 0.113
+11.81%
$ 844,310 $ 110,382
Mar 27, 2022 $ 0.101
-1.46%
$ 755,558 $ 74,079