Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PRivaCY Coin Historical Data

PRCY Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 4, 2022 $0.098
+7.12%
$731,628 $71,093
Feb 3, 2022 $0.0914
+1.55%
$682,898 $68,222
Feb 2, 2022 $0.09
-6.81%
$672,452 $59,971
Feb 1, 2022 $0.0966
-0.71%
$721,571 $40,389
Jan 31, 2022 $0.0973
-7.75%
$726,748 $47,431
Jan 30, 2022 $0.105
+3.46%
$787,711 $13,470
Jan 29, 2022 $0.102
-1.28%
$761,403 $50,826
Jan 28, 2022 $0.103
-0.95%
$771,293 $44,302
Jan 27, 2022 $0.104
-13.74%
$778,696 $89,678
Jan 26, 2022 $0.121
+4.15%
$902,767 $72,928
Jan 25, 2022 $0.116
-2.18%
$866,821 $59,426
Jan 24, 2022 $0.119
-1.28%
$889,037 $45,264
Jan 23, 2022 $0.121
-0.53%
$903,765 $50,274
Jan 22, 2022 $0.122
-13.77%
$908,598 $66,032
Jan 21, 2022 $0.141
-19.13%
$1.05 million $19,484
Jan 20, 2022 $0.174
+11.30%
$1.3 million $18,726
Jan 19, 2022 $0.157
-9.71%
$1.17 million $101,708
Jan 18, 2022 $0.174
-5.15%
$1.3 million $289,515
Jan 17, 2022 $0.183
+0.49%
$1.37 million $218,203
Jan 16, 2022 $0.182
+3.18%
$1.36 million $84,599
Jan 15, 2022 $0.176
-0.46%
$1.32 million $97,657
Jan 14, 2022 $0.177
-5.25%
$1.32 million $96,249
Jan 13, 2022 $0.187
-1.91%
$1.4 million $23,198
Jan 12, 2022 $0.191
+3.04%
$1.42 million $162,043
Jan 11, 2022 $0.185
-0.90%
$1.38 million $71,604
Jan 10, 2022 $0.187
-8.10%
$1.39 million $212,129
Jan 9, 2022 $0.203
+7.18%
$1.52 million $95,381
Jan 8, 2022 $0.19
-5.57%
$1.42 million $164,088
Jan 7, 2022 $0.201
-4.99%
$1.5 million $186,455
Jan 6, 2022 $0.211
-2.73%
$1.58 million $209,586
Jan 5, 2022 $0.217
-3.50%
$1.62 million $214,805
Jan 4, 2022 $0.225
+3.32%
$1.68 million $144,325
Jan 3, 2022 $0.218
-0.35%
$1.63 million $125,597
Jan 2, 2022 $0.218
-8.34%
$1.63 million $25,304
Jan 1, 2022 $0.238
+6.47%
$1.77 million $37,819
Dec 31, 2021 $0.223
-0.89%
$1.67 million $81,935
Dec 30, 2021 $0.225
-0.16%
$1.68 million $162,690
Dec 29, 2021 $0.225
+14.14%
$1.68 million $64,846
Dec 28, 2021 $0.198
-9.81%
$1.48 million $191,568
Dec 27, 2021 $0.219
-3.12%
$1.64 million $340,493
Dec 26, 2021 $0.226
-21.14%
$1.69 million $457,382
Dec 25, 2021 $0.285
+8.55%
$2.13 million $857,058
Dec 24, 2021 $0.263
+46.03%
$1.96 million $642,057
Dec 23, 2021 $0.18
-12.72%
$1.34 million $447,269
Dec 22, 2021 $0.207
-4.42%
$1.54 million $394,984
Dec 21, 2021 $0.215
-8.61%
$1.61 million $232,308
Dec 20, 2021 $0.235
-4.63%
$1.76 million $221,696
Dec 19, 2021 $0.247
-2.41%
$1.84 million $181,557
Dec 18, 2021 $0.252
-12.20%
$1.88 million $252,293
Dec 17, 2021 $0.288
-2.59%
$2.15 million $56,262