PRivaCY Coin Historical Data

PRCY Page 23
Download
Date Close Price change Market cap Trading volume
Feb 4, 2022 $ 0.098
+7.12%
$ 731,628 $ 71,093
Feb 3, 2022 $ 0.0914
+1.55%
$ 682,898 $ 68,222
Feb 2, 2022 $ 0.09
-6.81%
$ 672,452 $ 59,971
Feb 1, 2022 $ 0.0966
-0.71%
$ 721,571 $ 40,389
Jan 31, 2022 $ 0.0973
-7.75%
$ 726,748 $ 47,431
Jan 30, 2022 $ 0.105
+3.46%
$ 787,711 $ 13,470
Jan 29, 2022 $ 0.102
-1.28%
$ 761,403 $ 50,826
Jan 28, 2022 $ 0.103
-0.95%
$ 771,293 $ 44,302
Jan 27, 2022 $ 0.104
-13.74%
$ 778,696 $ 89,678
Jan 26, 2022 $ 0.121
+4.15%
$ 902,767 $ 72,928
Jan 25, 2022 $ 0.116
-2.18%
$ 866,821 $ 59,426
Jan 24, 2022 $ 0.119
-1.28%
$ 889,037 $ 45,264
Jan 23, 2022 $ 0.121
-0.53%
$ 903,765 $ 50,274
Jan 22, 2022 $ 0.122
-13.77%
$ 908,598 $ 66,032
Jan 21, 2022 $ 0.141
-19.13%
$ 1.05 million $ 19,484
Jan 20, 2022 $ 0.174
+11.30%
$ 1.3 million $ 18,726
Jan 19, 2022 $ 0.157
-9.71%
$ 1.17 million $ 101,708
Jan 18, 2022 $ 0.174
-5.15%
$ 1.3 million $ 289,515
Jan 17, 2022 $ 0.183
+0.49%
$ 1.37 million $ 218,203
Jan 16, 2022 $ 0.182
+3.18%
$ 1.36 million $ 84,599
Jan 15, 2022 $ 0.176
-0.46%
$ 1.32 million $ 97,657
Jan 14, 2022 $ 0.177
-5.25%
$ 1.32 million $ 96,249
Jan 13, 2022 $ 0.187
-1.91%
$ 1.4 million $ 23,198
Jan 12, 2022 $ 0.191
+3.04%
$ 1.42 million $ 162,043
Jan 11, 2022 $ 0.185
-0.90%
$ 1.38 million $ 71,604
Jan 10, 2022 $ 0.187
-8.10%
$ 1.39 million $ 212,129
Jan 9, 2022 $ 0.203
+7.18%
$ 1.52 million $ 95,381
Jan 8, 2022 $ 0.19
-5.57%
$ 1.42 million $ 164,088
Jan 7, 2022 $ 0.201
-4.99%
$ 1.5 million $ 186,455
Jan 6, 2022 $ 0.211
-2.73%
$ 1.58 million $ 209,586
Jan 5, 2022 $ 0.217
-3.50%
$ 1.62 million $ 214,805
Jan 4, 2022 $ 0.225
+3.32%
$ 1.68 million $ 144,325
Jan 3, 2022 $ 0.218
-0.35%
$ 1.63 million $ 125,597
Jan 2, 2022 $ 0.218
-8.34%
$ 1.63 million $ 25,304
Jan 1, 2022 $ 0.238
+6.47%
$ 1.77 million $ 37,819
Dec 31, 2021 $ 0.223
-0.89%
$ 1.67 million $ 81,935
Dec 30, 2021 $ 0.225
-0.16%
$ 1.68 million $ 162,690
Dec 29, 2021 $ 0.225
+14.14%
$ 1.68 million $ 64,846
Dec 28, 2021 $ 0.198
-9.81%
$ 1.48 million $ 191,568
Dec 27, 2021 $ 0.219
-3.12%
$ 1.64 million $ 340,493
Dec 26, 2021 $ 0.226
-21.14%
$ 1.69 million $ 457,382
Dec 25, 2021 $ 0.285
+8.55%
$ 2.13 million $ 857,058
Dec 24, 2021 $ 0.263
+46.03%
$ 1.96 million $ 642,057
Dec 23, 2021 $ 0.18
-12.72%
$ 1.34 million $ 447,269
Dec 22, 2021 $ 0.207
-4.42%
$ 1.54 million $ 394,984
Dec 21, 2021 $ 0.215
-8.61%
$ 1.61 million $ 232,308
Dec 20, 2021 $ 0.235
-4.63%
$ 1.76 million $ 221,696
Dec 19, 2021 $ 0.247
-2.41%
$ 1.84 million $ 181,557
Dec 18, 2021 $ 0.252
-12.20%
$ 1.88 million $ 252,293
Dec 17, 2021 $ 0.288
-2.59%
$ 2.15 million $ 56,262