Coinranking
PRivaCY Coin Historical Data
PRCY
Page 25
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 27, 2021 | $0.55 | -1.74% | ||
| Oct 26, 2021 | $0.56 | -10.74% | ||
| Oct 25, 2021 | $0.627 | +13.00% | ||
| Oct 24, 2021 | $0.555 | -4.00% | ||
| Oct 23, 2021 | $0.578 | -8.99% | ||
| Oct 22, 2021 | $0.636 | -6.16% | ||
| Oct 21, 2021 | $0.68 | +1.71% | ||
| Oct 20, 2021 | $0.672 | +2.50% | ||
| Oct 19, 2021 | $0.656 | -2.40% | ||
| Oct 18, 2021 | $0.671 | -9.43% | ||
| Oct 17, 2021 | $0.742 | +3.03% | ||
| Oct 16, 2021 | $0.721 | -14.02% | ||
| Oct 15, 2021 | $0.826 | +17.54% | ||
| Oct 14, 2021 | $0.702 | +7.20% | ||
| Oct 13, 2021 | $0.652 | -5.04% | ||
| Oct 12, 2021 | $0.683 | -1.77% | ||
| Oct 11, 2021 | $0.694 | -19.20% | ||
| Oct 10, 2021 | $0.859 | +3.97% | ||
| Oct 9, 2021 | $0.827 | -22.81% | ||
| Oct 8, 2021 | $1.07 | -0.18% | ||
| Oct 7, 2021 | $1.08 | +2.77% | ||
| Oct 6, 2021 | $1.04 | +13.06% | ||
| Oct 5, 2021 | $0.912 | -13.13% | ||
| Oct 4, 2021 | $1.05 | -1.54% | ||
| Oct 3, 2021 | $1.06 | +6.63% | ||
| Oct 2, 2021 | $0.99 | -3.97% | ||
| Oct 1, 2021 | $1.03 | +9.27% | ||
| Sep 30, 2021 | $0.942 | +2.61% | ||
| Sep 29, 2021 | $0.918 | +1.82% | ||
| Sep 28, 2021 | $0.901 | -18.30% | ||
| Sep 27, 2021 | $1.1 | +0.08% | ||
| Sep 26, 2021 | $1.1 | -0.29% | ||
| Sep 25, 2021 | $1.11 | -6.61% | ||
| Sep 24, 2021 | $1.18 | -6.13% | ||
| Sep 23, 2021 | $1.24 | -6.11% | ||
| Sep 22, 2021 | $1.32 | +19.44% | ||
| Sep 21, 2021 | $1.11 | +13.99% | ||
| Sep 20, 2021 | $0.972 | +10.90% | ||
| Sep 19, 2021 | $0.877 | +7.94% | ||
| Sep 18, 2021 | $0.812 | +11.36% | ||
| Sep 17, 2021 | $0.729 | -4.75% | ||
| Sep 16, 2021 | $0.766 | +11.34% | ||
| Sep 15, 2021 | $0.689 | +40.48% | ||
| Sep 14, 2021 | $0.49 | +24.87% | ||
| Sep 13, 2021 | $0.391 | -4.95% | ||
| Sep 12, 2021 | $0.407 | -9.69% | ||
| Sep 11, 2021 | $0.458 | -3.97% | ||
| Sep 10, 2021 | $0.471 | -12.90% | ||
| Sep 9, 2021 | $0.545 | -4.27% | ||
| Sep 8, 2021 | $0.566 | -11.28% | ||