Coinranking
PRivaCY Coin Historical Data
PRCY
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 6, 2025 | $0.00376 | +1.35% | ||
| Jan 5, 2025 | $0.00371 | -0.62% | ||
| Jan 4, 2025 | $0.00373 | +1.50% | ||
| Jan 3, 2025 | $0.00368 | +4.37% | ||
| Jan 2, 2025 | $0.00352 | +2.71% | ||
| Jan 1, 2025 | $0.00342 | +0.56% | ||
| Dec 31, 2024 | $0.00341 | -0.64% | ||
| Dec 30, 2024 | $0.00343 | +0.26% | ||
| Dec 29, 2024 | $0.00343 | -1.24% | ||
| Dec 28, 2024 | $0.00347 | +2.15% | ||
| Dec 27, 2024 | $0.0034 | -0.09% | ||
| Dec 26, 2024 | $0.0034 | -4.85% | ||
| Dec 25, 2024 | $0.00357 | +0.06% | ||
| Dec 24, 2024 | $0.00357 | +2.24% | ||
| Dec 23, 2024 | $0.00349 | +4.16% | ||
| Dec 22, 2024 | $0.00334 | -1.88% | ||
| Dec 21, 2024 | $0.00341 | -3.92% | ||
| Dec 20, 2024 | $0.00353 | +1.34% | ||
| Dec 19, 2024 | $0.0035 | -5.11% | ||
| Dec 18, 2024 | $0.0037 | -6.63% | ||
| Dec 17, 2024 | $0.00396 | -2.58% | ||
| Dec 16, 2024 | $0.00407 | +0.45% | ||
| Dec 15, 2024 | $0.00405 | +2.53% | ||
| Dec 14, 2024 | $0.00395 | -1.08% | ||
| Dec 13, 2024 | $0.00399 | +0.76% | ||
| Dec 12, 2024 | $0.00396 | +1.43% | ||
| Dec 11, 2024 | $0.00391 | +5.57% | ||
| Dec 10, 2024 | $0.0037 | -2.12% | ||
| Dec 9, 2024 | $0.00379 | -7.22% | ||
| Dec 8, 2024 | $0.00409 | +0.37% | ||
| Dec 7, 2024 | $0.00408 | +0.05% | ||
| Dec 6, 2024 | $0.00408 | +5.72% | ||
| Dec 5, 2024 | $0.00386 | -1.28% | ||
| Dec 4, 2024 | $0.00391 | +5.94% | ||
| Dec 3, 2024 | $0.00369 | +1.29% | ||
| Dec 2, 2024 | $0.00364 | +12.16% | ||
| Dec 1, 2024 | $0.00325 | +1.37% | ||
| Nov 30, 2024 | $0.0032 | +1.72% | ||
| Nov 29, 2024 | $0.00315 | -7.20% | ||
| Nov 28, 2024 | $0.00341 | +8.28% | ||
| Nov 27, 2024 | $0.00316 | -6.87% | ||
| Nov 26, 2024 | $0.00336 | +7.02% | ||
| Nov 25, 2024 | $0.00314 | -7.40% | ||
| Nov 24, 2024 | $0.00339 | -20.85% | ||
| Nov 23, 2024 | $0.00429 | +25.11% | ||
| Nov 22, 2024 | $0.00342 | -0.55% | ||
| Nov 21, 2024 | $0.00343 | +0.75% | ||
| Nov 20, 2024 | $0.00341 | -2.21% | ||
| Nov 19, 2024 | $0.00348 | +4.48% | ||
| Nov 18, 2024 | $0.00333 | -3.84% | ||