PRivaCY Coin Historical Data

PRCY Page 3
Download
Date Close Price change Market cap Trading volume
Jan 6, 2025 $ 0.00376
+1.35%
$ 58,374 $ 54,336
Jan 5, 2025 $ 0.00371
-0.62%
$ 57,567 $ 61,228
Jan 4, 2025 $ 0.00373
+1.50%
$ 57,948 $ 53,619
Jan 3, 2025 $ 0.00368
+4.37%
$ 57,052 $ 57,193
Jan 2, 2025 $ 0.00352
+2.71%
$ 54,601 $ 56,986
Jan 1, 2025 $ 0.00342
+0.56%
$ 53,112 $ 54,960
Dec 31, 2024 $ 0.00341
-0.64%
$ 52,833 $ 58,466
Dec 30, 2024 $ 0.00343
+0.26%
$ 53,205 $ 60,515
Dec 29, 2024 $ 0.00343
-1.24%
$ 53,190 $ 57,399
Dec 28, 2024 $ 0.00347
+2.15%
$ 53,846 $ 59,785
Dec 27, 2024 $ 0.0034
-0.09%
$ 52,683 $ 54,862
Dec 26, 2024 $ 0.0034
-4.85%
$ 52,667 $ 56,812
Dec 25, 2024 $ 0.00357
+0.06%
$ 55,319 $ 53,956
Dec 24, 2024 $ 0.00357
+2.24%
$ 55,283 $ 52,921
Dec 23, 2024 $ 0.00349
+4.16%
$ 54,048 $ 56,061
Dec 22, 2024 $ 0.00334
-1.88%
$ 51,766 $ 58,009
Dec 21, 2024 $ 0.00341
-3.92%
$ 52,763 $ 57,491
Dec 20, 2024 $ 0.00353
+1.34%
$ 54,747 $ 53,844
Dec 19, 2024 $ 0.0035
-5.11%
$ 54,287 $ 55,430
Dec 18, 2024 $ 0.0037
-6.63%
$ 57,333 $ 59,815
Dec 17, 2024 $ 0.00396
-2.58%
$ 61,354 $ 58,347
Dec 16, 2024 $ 0.00407
+0.45%
$ 62,981 $ 53,960
Dec 15, 2024 $ 0.00405
+2.53%
$ 62,701 $ 57,201
Dec 14, 2024 $ 0.00395
-1.08%
$ 61,071 $ 56,845
Dec 13, 2024 $ 0.00399
+0.76%
$ 61,690 $ 55,381
Dec 12, 2024 $ 0.00396
+1.43%
$ 61,304 $ 52,104
Dec 11, 2024 $ 0.00391
+5.57%
$ 60,438 $ 59,811
Dec 10, 2024 $ 0.0037
-2.12%
$ 57,249 $ 56,751
Dec 9, 2024 $ 0.00379
-7.22%
$ 58,635 $ 60,533
Dec 8, 2024 $ 0.00409
+0.37%
$ 63,347 $ 52,428
Dec 7, 2024 $ 0.00408
+0.05%
$ 63,108 $ 61,818
Dec 6, 2024 $ 0.00408
+5.72%
$ 63,131 $ 59,387
Dec 5, 2024 $ 0.00386
-1.28%
$ 59,707 $ 55,086
Dec 4, 2024 $ 0.00391
+5.94%
$ 60,432 $ 60,151
Dec 3, 2024 $ 0.00369
+1.29%
$ 57,045 $ 55,771
Dec 2, 2024 $ 0.00364
+12.16%
$ 55,839 $ 60,711
Dec 1, 2024 $ 0.00325
+1.37%
$ 50,198 $ 45,373
Nov 30, 2024 $ 0.0032
+1.72%
$ 49,487 $ 41,293
Nov 29, 2024 $ 0.00315
-7.20%
$ 48,652 $ 42,632
Nov 28, 2024 $ 0.00341
+8.28%
$ 52,693 $ 429
Nov 27, 2024 $ 0.00316
-6.87%
$ 51,275 $ 38,273
Nov 26, 2024 $ 0.00336
+7.02%
$ 51,555 $ 39,382
Nov 25, 2024 $ 0.00314
-7.40%
$ 48,558 $ 654
Nov 24, 2024 $ 0.00339
-20.85%
$ 52,439 $ 12,702
Nov 23, 2024 $ 0.00429
+25.11%
$ 66,112 $ 3
Nov 22, 2024 $ 0.00342
-0.55%
$ 52,809 $ 408
Nov 21, 2024 $ 0.00343
+0.75%
$ 53,603 $ 669
Nov 20, 2024 $ 0.00341
-2.21%
$ 52,194 $ 571
Nov 19, 2024 $ 0.00348
+4.48%
$ 53,732 $ 534
Nov 18, 2024 $ 0.00333
-3.84%
$ 51,411 $ 768