PRivaCY Coin Historical Data

PRCY Page 4
Download
Date Close Price change Market cap Trading volume
Nov 17, 2024 $ 0.00346
+1.52%
$ 53,432 $ 428
Nov 16, 2024 $ 0.0034
+1.23%
$ 52,529 $ 390
Nov 15, 2024 $ 0.00336
-1.45%
$ 51,859 $ 504
Nov 14, 2024 $ 0.00339
+0.74%
$ 52,294 $ 812
Nov 13, 2024 $ 0.00336
+1.28%
$ 51,869 $ 480
Nov 12, 2024 $ 0.00332
-1.49%
$ 51,260 $ 520
Nov 11, 2024 $ 0.00338
+2.94%
$ 52,196 $ 518
Nov 10, 2024 $ 0.00329
+0.01%
$ 50,691 $ 483
Nov 9, 2024 $ 0.00329
-1.21%
$ 50,679 $ 360
Nov 8, 2024 $ 0.00333
+0.87%
$ 51,296 $ 345
Nov 7, 2024 $ 0.0033
+0.62%
$ 50,865 $ 448
Nov 6, 2024 $ 0.00328
+3.10%
$ 50,569 $ 470
Nov 5, 2024 $ 0.00318
+1.13%
$ 49,004 $ 385
Nov 4, 2024 $ 0.00314
+0.70%
$ 48,434 $ 437
Nov 3, 2024 $ 0.00312
+0.19%
$ 48,093 $ 371
Nov 2, 2024 $ 0.00312
-0.71%
$ 48,004 $ 366
Nov 1, 2024 $ 0.00314
-1.95%
$ 48,333 $ 835
Oct 31, 2024 $ 0.0032
+11.25%
$ 49,301 $ 851
Oct 30, 2024 $ 0.00288
+2.10%
$ 44,320 $ 505
Oct 29, 2024 $ 0.00282
+0.33%
$ 43,400 $ 467
Oct 28, 2024 $ 0.00281
+0.67%
$ 43,251 $ 348
Oct 27, 2024 $ 0.00279
+0.97%
$ 42,884 $ 316
Oct 26, 2024 $ 0.00276
+0.91%
$ 42,470 $ 327
Oct 25, 2024 $ 0.00274
-0.37%
$ 42,068 $ 348
Oct 24, 2024 $ 0.00274
+0.96%
$ 42,207 $ 364
Oct 23, 2024 $ 0.00273
+0.79%
$ 42,007 $ 377
Oct 22, 2024 $ 0.00271
+0.60%
$ 41,671 $ 347
Oct 21, 2024 $ 0.00269
-1.56%
$ 41,417 $ 355
Oct 20, 2024 $ 0.00273
-0.60%
$ 42,063 $ 440
Oct 19, 2024 $ 0.00275
-0.19%
$ 42,312 $ 338
Oct 18, 2024 $ 0.00276
+0.92%
$ 42,402 $ 367
Oct 17, 2024 $ 0.00273
+0.66%
$ 41,965 $ 350
Oct 16, 2024 $ 0.00271
+0.99%
$ 41,680 $ 335
Oct 15, 2024 $ 0.00268
+0.47%
$ 41,275 $ 332
Oct 14, 2024 $ 0.00267
+3.10%
$ 41,091 $ 357
Oct 13, 2024 $ 0.00259
-2.27%
$ 39,831 $ 536
Oct 12, 2024 $ 0.00265
+0.80%
$ 40,752 $ 343
Oct 11, 2024 $ 0.00263
-0.45%
$ 40,421 $ 349
Oct 10, 2024 $ 0.00263
-0.11%
$ 40,417 $ 342
Oct 9, 2024 $ 0.00263
-1.29%
$ 40,465 $ 336
Oct 8, 2024 $ 0.00268
+1.37%
$ 41,176 $ 291
Oct 7, 2024 $ 0.00265
-1.52%
$ 40,702 $ 345
Oct 6, 2024 $ 0.00269
+0.06%
$ 41,334 $ 361
Oct 5, 2024 $ 0.00269
-4.23%
$ 41,306 $ 631
Oct 4, 2024 $ 0.00281
-0.67%
$ 43,131 $ 411
Oct 3, 2024 $ 0.00283
+1.20%
$ 43,406 $ 389
Oct 2, 2024 $ 0.00279
-2.06%
$ 42,880 $ 393
Oct 1, 2024 $ 0.00285
-6.52%
$ 43,783 $ 524
Sep 30, 2024 $ 0.00305
-1.82%
$ 46,783 $ 596
Sep 29, 2024 $ 0.00311
+0.16%
$ 47,670 $ 410