Coinranking
PRivaCY Coin Historical Data
PRCY
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 17, 2024 | $0.00346 | +1.52% | ||
| Nov 16, 2024 | $0.0034 | +1.23% | ||
| Nov 15, 2024 | $0.00336 | -1.45% | ||
| Nov 14, 2024 | $0.00339 | +0.74% | ||
| Nov 13, 2024 | $0.00336 | +1.28% | ||
| Nov 12, 2024 | $0.00332 | -1.49% | ||
| Nov 11, 2024 | $0.00338 | +2.94% | ||
| Nov 10, 2024 | $0.00329 | +0.01% | ||
| Nov 9, 2024 | $0.00329 | -1.21% | ||
| Nov 8, 2024 | $0.00333 | +0.87% | ||
| Nov 7, 2024 | $0.0033 | +0.62% | ||
| Nov 6, 2024 | $0.00328 | +3.10% | ||
| Nov 5, 2024 | $0.00318 | +1.13% | ||
| Nov 4, 2024 | $0.00314 | +0.70% | ||
| Nov 3, 2024 | $0.00312 | +0.19% | ||
| Nov 2, 2024 | $0.00312 | -0.71% | ||
| Nov 1, 2024 | $0.00314 | -1.95% | ||
| Oct 31, 2024 | $0.0032 | +11.25% | ||
| Oct 30, 2024 | $0.00288 | +2.10% | ||
| Oct 29, 2024 | $0.00282 | +0.33% | ||
| Oct 28, 2024 | $0.00281 | +0.67% | ||
| Oct 27, 2024 | $0.00279 | +0.97% | ||
| Oct 26, 2024 | $0.00276 | +0.91% | ||
| Oct 25, 2024 | $0.00274 | -0.37% | ||
| Oct 24, 2024 | $0.00274 | +0.96% | ||
| Oct 23, 2024 | $0.00273 | +0.79% | ||
| Oct 22, 2024 | $0.00271 | +0.60% | ||
| Oct 21, 2024 | $0.00269 | -1.56% | ||
| Oct 20, 2024 | $0.00273 | -0.60% | ||
| Oct 19, 2024 | $0.00275 | -0.19% | ||
| Oct 18, 2024 | $0.00276 | +0.92% | ||
| Oct 17, 2024 | $0.00273 | +0.66% | ||
| Oct 16, 2024 | $0.00271 | +0.99% | ||
| Oct 15, 2024 | $0.00268 | +0.47% | ||
| Oct 14, 2024 | $0.00267 | +3.10% | ||
| Oct 13, 2024 | $0.00259 | -2.27% | ||
| Oct 12, 2024 | $0.00265 | +0.80% | ||
| Oct 11, 2024 | $0.00263 | -0.45% | ||
| Oct 10, 2024 | $0.00263 | -0.11% | ||
| Oct 9, 2024 | $0.00263 | -1.29% | ||
| Oct 8, 2024 | $0.00268 | +1.37% | ||
| Oct 7, 2024 | $0.00265 | -1.52% | ||
| Oct 6, 2024 | $0.00269 | +0.06% | ||
| Oct 5, 2024 | $0.00269 | -4.23% | ||
| Oct 4, 2024 | $0.00281 | -0.67% | ||
| Oct 3, 2024 | $0.00283 | +1.20% | ||
| Oct 2, 2024 | $0.00279 | -2.06% | ||
| Oct 1, 2024 | $0.00285 | -6.52% | ||
| Sep 30, 2024 | $0.00305 | -1.82% | ||
| Sep 29, 2024 | $0.00311 | +0.16% | ||