Coinranking
PRivaCY Coin Historical Data
PRCY
Page 4
| Date | | | ||
|---|---|---|---|---|
| May 2 | $ 0.15 | -17.45% | ||
| Apr 25 | $ 0.182 | +4.26% | ||
| Apr 18 | $ 0.173 | -6.05% | ||
| Apr 11 | $ 0.185 | -6.33% | ||
| Apr 4 | $ 0.198 | -7.53% | ||
| Mar 28 | $ 0.212 | +110.13% | ||
| Mar 21 | $ 0.101 | +14.27% | ||
| Mar 14 | $ 0.0888 | -8.98% | ||
| Mar 7 | $ 0.0973 | +9.53% | ||
| Feb 28 | $ 0.089 | +15.87% | ||
| Feb 21 | $ 0.0768 | -4.50% | ||
| Feb 14 | $ 0.0804 | -14.42% | ||
| Feb 7 | $ 0.094 | -2.20% | ||
| Jan 31 | $ 0.0961 | -8.86% | ||
| Jan 24 | $ 0.105 | -12.53% | ||
| Jan 17 | $ 0.121 | -33.53% | ||
| Jan 10 | $ 0.182 | -10.41% | ||
| Jan 3 | $ 0.203 | -7.06% | ||
| Dec 27 | $ 0.218 | -3.67% | ||
| Dec 20 | $ 0.285 | +15.75% | ||
| Dec 13 | $ 0.247 | -20.22% | ||
| Dec 6 | $ 0.31 | +0.76% | ||
| Nov 29 | $ 0.308 | -24.05% | ||
| Nov 22 | $ 0.405 | -13.35% | ||
| Nov 15 | $ 0.47 | -11.14% | ||
| Nov 8 | $ 0.515 | -6.01% | ||
| Nov 1 | $ 0.548 | +9.38% | ||
| Oct 25 | $ 0.505 | -8.98% | ||
| Oct 18 | $ 0.555 | -25.11% | ||
| Oct 11 | $ 0.742 | -13.58% | ||
| Oct 4 | $ 0.859 | -19.48% | ||
| Sep 27 | $ 1.06 | -4.27% | ||
| Sep 20 | $ 1.1 | +25.67% | ||
| Sep 13 | $ 0.877 | +112.94% | ||
| Sep 6 | $ 0.407 | -32.43% | ||
| Aug 30 | $ 0.597 | +14.52% | ||
| Aug 23 | $ 0.524 | -40.47% | ||
| Aug 16 | $ 0.879 | -10.76% | ||
| Aug 9 | $ 0.979 | -8.50% | ||
| Aug 2 | $ 1.1 | -0.74% | ||
| Jul 26 | $ 1.11 | -26.08% | ||
| Jul 19 | $ 1.5 | +17.92% | ||
| Jul 12 | $ 1.27 | -41.89% | ||
| Jul 5 | $ 2.19 | -0.38% | ||
| Jun 28 | $ 2.2 | +8.16% | ||
| Jun 21 | $ 2.03 | +9.19% | ||
| Jun 14 | $ 1.86 | +30.18% | ||
| Jun 7 | $ 1.43 | +127.20% | ||
| May 31 | $ 0.63 | -1.61% | ||
| May 24 | $ 0.608 | +39.48% | ||