Coinranking
PRivaCY Coin Historical Data
PRCY
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 28, 2024 | $0.0031 | +0.30% | ||
| Sep 27, 2024 | $0.00309 | -0.15% | ||
| Sep 26, 2024 | $0.00309 | +1.07% | ||
| Sep 25, 2024 | $0.00307 | -0.91% | ||
| Sep 24, 2024 | $0.0031 | +6.94% | ||
| Sep 23, 2024 | $0.0029 | +0.05% | ||
| Sep 22, 2024 | $0.0029 | -0.48% | ||
| Sep 21, 2024 | $0.00291 | +1.13% | ||
| Sep 20, 2024 | $0.00288 | -0.16% | ||
| Sep 19, 2024 | $0.00289 | +1.59% | ||
| Sep 18, 2024 | $0.00283 | -0.97% | ||
| Sep 17, 2024 | $0.00286 | +1.80% | ||
| Sep 16, 2024 | $0.0028 | -1.86% | ||
| Sep 15, 2024 | $0.00283 | -0.45% | ||
| Sep 14, 2024 | $0.00284 | +0.00% | ||
| Sep 13, 2024 | $0.00285 | +0.85% | ||
| Sep 12, 2024 | $0.00282 | -0.16% | ||
| Sep 11, 2024 | $0.00284 | +2.77% | ||
| Sep 10, 2024 | $0.00276 | +0.28% | ||
| Sep 9, 2024 | $0.00276 | +1.11% | ||
| Sep 8, 2024 | $0.00273 | +0.46% | ||
| Sep 7, 2024 | $0.00271 | +0.45% | ||
| Sep 6, 2024 | $0.0027 | -2.67% | ||
| Sep 5, 2024 | $0.00278 | +0.42% | ||
| Sep 4, 2024 | $0.00275 | -1.53% | ||
| Sep 3, 2024 | $0.00279 | +0.03% | ||
| Sep 2, 2024 | $0.00279 | -0.40% | ||
| Sep 1, 2024 | $0.0028 | -8.06% | ||
| Aug 31, 2024 | $0.00304 | -0.31% | ||
| Aug 30, 2024 | $0.00305 | -0.40% | ||
| Aug 29, 2024 | $0.00307 | -7.07% | ||
| Aug 28, 2024 | $0.00331 | -1.11% | ||
| Aug 27, 2024 | $0.00336 | -1.39% | ||
| Aug 26, 2024 | $0.00341 | -0.21% | ||
| Aug 25, 2024 | $0.00341 | -0.42% | ||
| Aug 24, 2024 | $0.00342 | -1.19% | ||
| Aug 23, 2024 | $0.00345 | -7.08% | ||
| Aug 22, 2024 | $0.00371 | +0.89% | ||
| Aug 21, 2024 | $0.00367 | +0.73% | ||
| Aug 20, 2024 | $0.00365 | -2.02% | ||
| Aug 19, 2024 | $0.00371 | +1.72% | ||
| Aug 18, 2024 | $0.00367 | -0.85% | ||
| Aug 17, 2024 | $0.0037 | -0.03% | ||
| Aug 16, 2024 | $0.00369 | -1.04% | ||
| Aug 15, 2024 | $0.00373 | -0.66% | ||
| Aug 14, 2024 | $0.00375 | -1.70% | ||
| Aug 13, 2024 | $0.00382 | -0.18% | ||
| Aug 12, 2024 | $0.00382 | +0.10% | ||
| Aug 11, 2024 | $0.00383 | -1.33% | ||
| Aug 10, 2024 | $0.00388 | -5.75% | ||