PRivaCY Coin Historical Data

PRCY Page 5
Download
Date Close Price change Market cap Trading volume
May 17 $ 0.436
+106.95%
$ 26.31 million $ 13.83 million
May 10 $ 0.211
+28.06%
$ 12.71 million $ 9.37 million
May 3 $ 0.164
+104.53%
$ 9.92 million $ 5.89 million
Apr 26 $ 0.0804
+6.54%
$ 4.85 million $ 3.68 million
Apr 19 $ 0.0754
-2.97%
$ -- $ 4.64 million
Apr 12 $ 0.0775
-4.23%
$ -- $ 3.97 million
Apr 5 $ 0.081
-14.67%
$ -- $ 1.75 million
Mar 29 $ 0.0948
+8.72%
$ -- $ 1.8 million
Mar 22 $ 0.0876
-14.12%
$ -- $ 2.15 million
Mar 15 $ 0.102
-0.11%
$ -- $ 1.61 million
Mar 8 $ 0.102
+43.13%
$ -- $ 2.12 million
Mar 1 $ 0.071
-13.70%
$ -- $ 874,388
Feb 22 $ 0.0822
-1.66%
$ -- $ 1.17 million
Download