Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PRivaCY Coin Historical Data

PRCY Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17 $0.436
+106.95%
$26.31 million $13.83 million
May 10 $0.211
+28.06%
$12.71 million $9.37 million
May 3 $0.164
+104.53%
$9.92 million $5.89 million
Apr 26 $0.0804
+6.54%
$4.85 million $3.68 million
Apr 19 $0.0754
-2.97%
$-- $4.64 million
Apr 12 $0.0775
-4.23%
$-- $3.97 million
Apr 5 $0.081
-14.67%
$-- $1.75 million
Mar 29 $0.0948
+8.72%
$-- $1.8 million
Mar 22 $0.0876
-14.12%
$-- $2.15 million
Mar 15 $0.102
-0.11%
$-- $1.61 million
Mar 8 $0.102
+43.13%
$-- $2.12 million
Mar 1 $0.071
-13.70%
$-- $874,388
Feb 22 $0.0822
-1.66%
$-- $1.17 million
Download