Coinranking
PRivaCY Coin Historical Data
PRCY
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 20, 2024 | $0.00649 | +0.59% | ||
| Jun 19, 2024 | $0.00645 | -0.66% | ||
| Jun 18, 2024 | $0.00649 | -4.57% | ||
| Jun 17, 2024 | $0.0068 | -0.83% | ||
| Jun 16, 2024 | $0.00686 | +0.46% | ||
| Jun 15, 2024 | $0.00684 | +2.93% | ||
| Jun 14, 2024 | $0.00665 | -1.88% | ||
| Jun 13, 2024 | $0.00678 | -4.45% | ||
| Jun 12, 2024 | $0.00708 | +0.86% | ||
| Jun 11, 2024 | $0.00702 | -1.96% | ||
| Jun 10, 2024 | $0.00717 | -0.43% | ||
| Jun 9, 2024 | $0.00721 | +0.08% | ||
| Jun 8, 2024 | $0.0072 | +3.38% | ||
| Jun 7, 2024 | $0.00694 | -1.57% | ||
| Jun 6, 2024 | $0.00705 | +0.32% | ||
| Jun 5, 2024 | $0.00703 | +1.98% | ||
| Jun 4, 2024 | $0.00689 | +10.57% | ||
| Jun 3, 2024 | $0.00623 | +4.30% | ||
| Jun 2, 2024 | $0.00596 | -1.04% | ||
| Jun 1, 2024 | $0.00603 | -0.53% | ||
| May 31, 2024 | $0.00606 | -3.39% | ||
| May 30, 2024 | $0.00628 | +0.49% | ||
| May 29, 2024 | $0.00625 | +0.34% | ||
| May 28, 2024 | $0.00623 | -1.48% | ||
| May 27, 2024 | $0.00632 | +3.32% | ||
| May 26, 2024 | $0.00612 | -2.09% | ||
| May 25, 2024 | $0.00628 | +6.62% | ||
| May 24, 2024 | $0.00589 | +6.17% | ||
| May 23, 2024 | $0.00554 | -0.44% | ||
| May 22, 2024 | $0.00561 | +0.46% | ||
| May 21, 2024 | $0.00559 | -0.96% | ||
| May 20, 2024 | $0.00564 | +3.95% | ||
| May 19, 2024 | $0.00543 | -1.68% | ||
| May 18, 2024 | $0.00552 | +1.12% | ||
| May 17, 2024 | $0.00546 | -1.19% | ||
| May 16, 2024 | $0.00552 | -1.30% | ||
| May 15, 2024 | $0.0056 | +0.39% | ||
| May 14, 2024 | $0.00557 | -5.38% | ||
| May 13, 2024 | $0.00589 | +1.47% | ||
| May 12, 2024 | $0.00583 | -2.15% | ||
| May 11, 2024 | $0.00596 | -0.64% | ||
| May 10, 2024 | $0.00598 | -1.29% | ||
| May 9, 2024 | $0.00612 | +1.85% | ||
| May 8, 2024 | $0.00601 | +4.48% | ||
| May 7, 2024 | $0.00575 | -5.23% | ||
| May 6, 2024 | $0.00607 | -3.74% | ||
| May 5, 2024 | $0.00631 | +11.72% | ||
| May 4, 2024 | $0.00566 | -0.07% | ||
| May 3, 2024 | $0.00566 | +4.26% | ||
| May 2, 2024 | $0.00547 | -2.99% | ||