PRivaCY Coin Historical Data

PRCY Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 2024 $ 0.00564
-0.49%
$ 85,135 $ 641
Apr 30, 2024 $ 0.00567
-5.92%
$ 85,418 $ 610
Apr 29, 2024 $ 0.00604
+1.61%
$ 91,027 $ 607
Apr 28, 2024 $ 0.00594
+1.18%
$ 89,516 $ 528
Apr 27, 2024 $ 0.00592
+2.19%
$ 89,141 $ 440
Apr 26, 2024 $ 0.00578
-3.64%
$ 87,095 $ 689
Apr 25, 2024 $ 0.00595
+1.65%
$ 89,644 $ 856
Apr 24, 2024 $ 0.00585
-1.23%
$ 88,167 $ 868
Apr 23, 2024 $ 0.00593
-1.26%
$ 89,247 $ 767
Apr 22, 2024 $ 0.006
+2.07%
$ 90,388 $ 856
Apr 21, 2024 $ 0.00589
-0.57%
$ 88,603 $ 558
Apr 20, 2024 $ 0.00592
-2.35%
$ 89,070 $ 1,161
Apr 19, 2024 $ 0.00606
+2.17%
$ 91,222 $ 2,012
Apr 18, 2024 $ 0.00594
-5.71%
$ 89,365 $ 752
Apr 17, 2024 $ 0.00627
-9.76%
$ 94,393 $ 828
Apr 16, 2024 $ 0.00699
+0.70%
$ 105,116 $ 579
Apr 15, 2024 $ 0.00694
-0.20%
$ 104,421 $ 1,892
Apr 14, 2024 $ 0.00696
+2.91%
$ 104,548 $ 1,125
Apr 13, 2024 $ 0.00678
+2.51%
$ 101,892 $ 1,392
Apr 12, 2024 $ 0.00664
+1.44%
$ 99,786 $ 1,386
Apr 11, 2024 $ 0.00655
+3.67%
$ 98,369 $ 620
Apr 10, 2024 $ 0.00649
+3.91%
$ 97,554 $ 785
Apr 9, 2024 $ 0.00624
+1.11%
$ 93,758 $ 876
Apr 8, 2024 $ 0.00618
+2.54%
$ 92,847 $ 1,865
Apr 7, 2024 $ 0.00603
-4.43%
$ 90,574 $ 1,418
Apr 6, 2024 $ 0.00631
-7.61%
$ 94,808 $ 1,883
Apr 5, 2024 $ 0.00684
-17.89%
$ 102,737 $ 5,272
Apr 4, 2024 $ 0.00833
-1.45%
$ 125,069 $ 919
Apr 3, 2024 $ 0.00846
+7.01%
$ 127,032 $ 1,303
Apr 2, 2024 $ 0.00793
-5.72%
$ 119,161 $ 3,350
Apr 1, 2024 $ 0.00842
+1.15%
$ 126,422 $ 1,049
Mar 31, 2024 $ 0.00838
-11.63%
$ 125,823 $ 2,414
Mar 30, 2024 $ 0.00953
-3.32%
$ 143,143 $ 5,570
Mar 29, 2024 $ 0.00986
-8.00%
$ 147,992 $ 1,006
Mar 28, 2024 $ 0.0107
+2.31%
$ 160,594 $ 863
Mar 27, 2024 $ 0.0119
+13.32%
$ 178,611 $ 451
Mar 26, 2024 $ 0.0105
-11.59%
$ 157,726 $ 725
Mar 25, 2024 $ 0.0118
+9.95%
$ 177,616 $ 1,395
Mar 24, 2024 $ 0.0108
-1.18%
$ 161,590 $ 908
Mar 23, 2024 $ 0.0109
-9.61%
$ 163,874 $ 4,408
Mar 22, 2024 $ 0.0121
+1.48%
$ 180,750 $ 4,716
Mar 21, 2024 $ 0.0119
+17.63%
$ 178,097 $ 1,047
Mar 20, 2024 $ 0.0101
-2.95%
$ 151,343 $ 1,969
Mar 19, 2024 $ 0.0104
-23.36%
$ 155,977 $ 2,279
Mar 18, 2024 $ 0.0136
+4.07%
$ 203,721 $ 4,337
Mar 17, 2024 $ 0.0131
-4.71%
$ 196,122 $ 6,514
Mar 16, 2024 $ 0.0137
+4.07%
$ 205,682 $ 6,615
Mar 15, 2024 $ 0.0132
+2.76%
$ 197,910 $ 7,047
Mar 14, 2024 $ 0.0128
+2.76%
$ 191,105 $ 4,205
Mar 13, 2024 $ 0.0124
+9.75%
$ 185,884 $ 1,764