Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PRivaCY Coin Historical Data

PRCY Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 2024 $0.00564
-0.49%
$85,135 $641
Apr 30, 2024 $0.00567
-5.92%
$85,418 $610
Apr 29, 2024 $0.00604
+1.61%
$91,027 $607
Apr 28, 2024 $0.00594
+1.18%
$89,516 $528
Apr 27, 2024 $0.00592
+2.19%
$89,141 $440
Apr 26, 2024 $0.00578
-3.64%
$87,095 $689
Apr 25, 2024 $0.00595
+1.65%
$89,644 $856
Apr 24, 2024 $0.00585
-1.23%
$88,167 $868
Apr 23, 2024 $0.00593
-1.26%
$89,247 $767
Apr 22, 2024 $0.006
+2.07%
$90,388 $856
Apr 21, 2024 $0.00589
-0.57%
$88,603 $558
Apr 20, 2024 $0.00592
-2.35%
$89,070 $1,161
Apr 19, 2024 $0.00606
+2.17%
$91,222 $2,012
Apr 18, 2024 $0.00594
-5.71%
$89,365 $752
Apr 17, 2024 $0.00627
-9.76%
$94,393 $828
Apr 16, 2024 $0.00699
+0.70%
$105,116 $579
Apr 15, 2024 $0.00694
-0.20%
$104,421 $1,892
Apr 14, 2024 $0.00696
+2.91%
$104,548 $1,125
Apr 13, 2024 $0.00678
+2.51%
$101,892 $1,392
Apr 12, 2024 $0.00664
+1.44%
$99,786 $1,386
Apr 11, 2024 $0.00655
+3.67%
$98,369 $620
Apr 10, 2024 $0.00649
+3.91%
$97,554 $785
Apr 9, 2024 $0.00624
+1.11%
$93,758 $876
Apr 8, 2024 $0.00618
+2.54%
$92,847 $1,865
Apr 7, 2024 $0.00603
-4.43%
$90,574 $1,418
Apr 6, 2024 $0.00631
-7.61%
$94,808 $1,883
Apr 5, 2024 $0.00684
-17.89%
$102,737 $5,272
Apr 4, 2024 $0.00833
-1.45%
$125,069 $919
Apr 3, 2024 $0.00846
+7.01%
$127,032 $1,303
Apr 2, 2024 $0.00793
-5.72%
$119,161 $3,350
Apr 1, 2024 $0.00842
+1.15%
$126,422 $1,049
Mar 31, 2024 $0.00838
-11.63%
$125,823 $2,414
Mar 30, 2024 $0.00953
-3.32%
$143,143 $5,570
Mar 29, 2024 $0.00986
-8.00%
$147,992 $1,006
Mar 28, 2024 $0.0107
+2.31%
$160,594 $863
Mar 27, 2024 $0.0119
+13.32%
$178,611 $451
Mar 26, 2024 $0.0105
-11.59%
$157,726 $725
Mar 25, 2024 $0.0118
+9.95%
$177,616 $1,395
Mar 24, 2024 $0.0108
-1.18%
$161,590 $908
Mar 23, 2024 $0.0109
-9.61%
$163,874 $4,408
Mar 22, 2024 $0.0121
+1.48%
$180,750 $4,716
Mar 21, 2024 $0.0119
+17.63%
$178,097 $1,047
Mar 20, 2024 $0.0101
-2.95%
$151,343 $1,969
Mar 19, 2024 $0.0104
-23.36%
$155,977 $2,279
Mar 18, 2024 $0.0136
+4.07%
$203,721 $4,337
Mar 17, 2024 $0.0131
-4.71%
$196,122 $6,514
Mar 16, 2024 $0.0137
+4.07%
$205,682 $6,615
Mar 15, 2024 $0.0132
+2.76%
$197,910 $7,047
Mar 14, 2024 $0.0128
+2.76%
$191,105 $4,205
Mar 13, 2024 $0.0124
+9.75%
$185,884 $1,764