PRivaCY Coin Historical Data

PRCY
Download
Date Close Price change Market cap Trading volume
May 20, 2025 $0.00209
-0.90%
$-- $69
May 19, 2025 $0.00211
-0.78%
$33,309 $112
May 18, 2025 $0.00212
+1.35%
$33,404 $64
May 15, 2025 $0.00311
+0.34%
$49,037 $12
May 14, 2025 $0.0031
+0.15%
$48,917 $12
May 2, 2025 $0.0027
+0.00%
$42,490 $137
May 1, 2025 $0.0027
+0.00%
$42,485 $13
Apr 29, 2025 $0.00163
+0.00%
$-- $1
Apr 28, 2025 $0.00163
-41.87%
$25,605 $42
Apr 27, 2025 $0.0028
+0.01%
$44,045 $507
Apr 26, 2025 $0.0028
-1.16%
$44,035 $132
Apr 25, 2025 $0.00283
+13.22%
$44,515 $646
Apr 24, 2025 $0.00186
-0.91%
$-- $57
Apr 23, 2025 $0.00187
+44.15%
$29,464 $58
Apr 22, 2025 $0.0013
-10.34%
$20,438 $36
Apr 21, 2025 $0.00145
+70.16%
$22,791 $42
Apr 20, 2025 $0.000852
-49.93%
$13,391 $7
Apr 19, 2025 $0.0017
+0.65%
$26,743 $4
Apr 18, 2025 $0.000845
-0.49%
$13,285 $537
Apr 17, 2025 $0.000849
+0.00%
$13,347 $530
Apr 15, 2025 $0.0017
+0.27%
$-- $5
Apr 14, 2025 $0.00169
+0.49%
$26,572 $5
Apr 10, 2025 $0.0029
+0.00%
$-- $2
Apr 9, 2025 $0.0029
+0.00%
$45,469 $5
Apr 8, 2025 $0.00153
-3.70%
$24,078 $12
Apr 7, 2025 $0.00159
+1.76%
$25,003 $28
Apr 6, 2025 $0.00157
-5.88%
$24,565 $63
Apr 5, 2025 $0.00251
-0.18%
$-- $21
Apr 4, 2025 $0.00252
+0.80%
$39,488 $21
Apr 1, 2025 $0.0018
+0.00%
$-- $6
Mar 31, 2025 $0.0018
-0.01%
$28,254 $16
Mar 30, 2025 $0.0018
+0.00%
$28,256 $4
Mar 29, 2025 $0.00165
-2.25%
$25,863 $5
Mar 28, 2025 $0.00169
+0.47%
$26,456 $5
Mar 24, 2025 $0.00248
+0.00%
$38,852 $0
Mar 23, 2025 $0.00248
+30.52%
$38,852 $29
Mar 20, 2025 $0.00115
+0.00%
$18,005 $5
Mar 19, 2025 $0.00115
-30.46%
$18,005 $5
Mar 18, 2025 $0.00166
+21.31%
$25,919 $11
Mar 16, 2025 $0.0029
+0.00%
$45,394 $50
Mar 15, 2025 $0.0029
+14.49%
$45,388 $50
Mar 14, 2025 $0.00338
+4.35%
$52,938 $400
Mar 13, 2025 $0.00325
+8.18%
$50,782 $494
Mar 12, 2025 $0.003
+0.00%
$46,937 $1
Mar 8, 2025 $0.00258
-0.66%
$-- $33
Mar 7, 2025 $0.0026
-0.73%
$40,694 $33
Mar 6, 2025 $0.0039
+0.00%
$-- $50
Mar 5, 2025 $0.0039
+0.00%
$60,968 $50
Mar 3, 2025 $0.0039
+1.42%
$-- $98
Mar 2, 2025 $0.00385
+11.97%
$60,091 $236
Download