PRivaCY Coin Historical Data

PRCY
Download
Date Close Price change Market cap Trading volume
May 2025 $ 0.00209
-22.44%
$ -- $ 419
Apr 2025 $ 0.00163
-9.68%
$ -- $ 2,766
Mar 2025 $ 0.0018
-47.53%
$ 28,254 $ 1,574
Feb 2025 $ 0.0021
-37.62%
$ 32,807 $ 177,879
Jan 2025 $ 0.00331
-2.76%
$ 52,372 $ 1.73 million
Dec 2024 $ 0.00343
+7.15%
$ 52,833 $ 1.7 million
Nov 2024 $ 0.0032
+0.07%
$ 49,487 $ 186,473
Oct 2024 $ 0.00288
-5.68%
$ 49,301 $ 11,522
Sep 2024 $ 0.00305
+0.21%
$ 46,783 $ 12,725
Aug 2024 $ 0.00304
-20.76%
$ 46,515 $ 16,300
Jul 2024 $ 0.00384
-29.20%
$ 58,458 $ 21,087
Jun 2024 $ 0.00542
-10.64%
$ 82,211 $ 20,499
May 2024 $ 0.00606
+6.91%
$ 91,666 $ 23,799
Apr 2024 $ 0.00567
-31.87%
$ 85,418 $ 37,245
Mar 2024 $ 0.00838
-15.17%
$ 125,823 $ 84,194
Feb 2024 $ 0.00989
+5.62%
$ 147,855 $ 25,383
Jan 2024 $ 0.00936
-32.87%
$ 139,586 $ 51,044
Dec 2023 $ 0.0139
+8.42%
$ 206,955 $ 290,264
Nov 2023 $ 0.0127
+126.36%
$ 187,292 $ 585,068
Oct 2023 $ 0.00559
+22.12%
$ 82,401 $ 317,416
Sep 2023 $ 0.00458
-18.30%
$ 67,203 $ 299,323
Aug 2023 $ 0.0056
-83.93%
$ 81,924 $ 94,109
Jun 2023 $ 0.035
+162.41%
$ -- $ 24,506
May 2023 $ 0.0133
-47.91%
$ 192,863 $ 793,010
Apr 2023 $ 0.0253
+101.90%
$ 214,891 $ 1.01 million
Mar 2023 $ 0.0125
-11.37%
$ 106,393 $ 428,385
Feb 2023 $ 0.0141
-34.91%
$ 119,889 $ 770,241
Jan 2023 $ 0.0215
+47.04%
$ 182,385 $ 891,737
Dec 2022 $ 0.0146
-21.03%
$ 124,080 $ 951,822
Nov 2022 $ 0.0184
-24.66%
$ 155,739 $ 992,481
Oct 2022 $ 0.0244
+1.29%
$ 206,697 $ 885,303
Sep 2022 $ 0.0241
-13.73%
$ 204,233 $ 938,135
Aug 2022 $ 0.0279
-25.94%
$ -- $ 1.01 million
Jul 2022 $ 0.0378
-22.19%
$ -- $ 796,012
Jun 2022 $ 0.0486
-43.28%
$ -- $ 777,599
May 2022 $ 0.0857
-52.93%
$ 726,441 $ 1.43 million
Apr 2022 $ 0.182
+82.48%
$ -- $ 4 million
Mar 2022 $ 0.0998
+22.28%
$ -- $ 3.92 million
Feb 2022 $ 0.0816
-16.12%
$ -- $ 3.29 million
Jan 2022 $ 0.0973
-56.38%
$ -- $ 3.14 million
Dec 2021 $ 0.223
-43.50%
$ -- $ 13.26 million
Nov 2021 $ 0.395
-21.20%
$ -- $ 13.86 million
Oct 2021 $ 0.501
-46.87%
$ -- $ 20.11 million
Sep 2021 $ 0.942
+33.39%
$ -- $ 20.31 million
Aug 2021 $ 0.706
-40.67%
$ 5.27 million $ 28.42 million
Jul 2021 $ 1.13
-59.46%
$ 8.46 million $ 43.29 million
Jun 2021 $ 2.8
+336.46%
$ 20.88 million $ 42.02 million
May 2021 $ 0.608
+737.93%
$ 36.73 million $ 47.07 million
Apr 2021 $ 0.0725
-15.48%
$ 4.37 million $ 14.24 million
Mar 2021 $ 0.0862
+4.86%
$ -- $ 7.42 million
Download