PRivaCY Coin Historical Data

PRCY
Download
Date Close Price change Market cap Trading volume
May 19 $ 0.00209
-1.66%
$ -- $ 180
May 12 $ 0.00311
+0.38%
$ 33,404 $ 25
Apr 28 $ 0.0027
-3.58%
$ -- $ 193
Apr 21 $ 0.0028
+228.59%
$ 44,045 $ 1,478
Apr 14 $ 0.0017
+1.09%
$ 13,391 $ 1,081
Apr 7 $ 0.0029
+84.99%
$ -- $ 47
Mar 31 $ 0.00157
-13.13%
$ 24,565 $ 126
Mar 24 $ 0.00165
-33.48%
$ 28,256 $ 9
Mar 17 $ 0.00115
-15.73%
$ 38,852 $ 22
Mar 10 $ 0.0029
-3.33%
$ 45,394 $ 945
Mar 3 $ 0.00258
-32.79%
$ -- $ 264
Feb 24 $ 0.00385
+100.88%
$ 60,091 $ 529
Feb 17 $ 0.00369
+23.08%
$ 57,576 $ 482
Feb 10 $ 0.00268
-7.29%
$ 46,741 $ 122
Feb 3 $ 0.00269
-7.89%
$ 45,140 $ 60,884
Jan 27 $ 0.00292
-11.52%
$ 45,411 $ 401,885
Jan 20 $ 0.00338
+3.33%
$ 51,377 $ 337,471
Jan 13 $ 0.00337
+1.25%
$ 50,790 $ 349,828
Jan 6 $ 0.00335
-9.73%
$ 51,759 $ 348,413
Dec 30 $ 0.00373
+9.12%
$ 57,567 $ 341,739
Dec 23 $ 0.00347
+3.73%
$ 53,190 $ 334,397
Dec 16 $ 0.00341
-15.88%
$ 51,766 $ 338,887
Dec 9 $ 0.00395
-3.38%
$ 62,701 $ 341,426
Dec 2 $ 0.00408
+25.55%
$ 63,347 $ 352,924
Nov 25 $ 0.00325
-4.41%
$ 50,198 $ 208,036
Nov 18 $ 0.00429
+23.84%
$ 52,439 $ 2,953
Nov 11 $ 0.0034
+3.54%
$ 53,432 $ 3,225
Nov 4 $ 0.00329
+5.32%
$ 50,691 $ 2,447
Oct 28 $ 0.00312
+11.87%
$ 48,093 $ 3,743
Oct 21 $ 0.00276
+0.94%
$ 42,884 $ 2,117
Oct 14 $ 0.00273
+5.49%
$ 42,063 $ 2,519
Oct 7 $ 0.00265
-1.43%
$ 39,831 $ 2,005
Sep 30 $ 0.00269
-13.38%
$ 41,334 $ 2,943
Sep 23 $ 0.0031
+7.00%
$ 47,670 $ 2,627
Sep 16 $ 0.00291
+2.25%
$ 44,416 $ 2,234
Sep 9 $ 0.00284
+4.28%
$ 43,412 $ 2,167
Sep 2 $ 0.00271
-2.95%
$ 41,793 $ 2,992
Aug 26 $ 0.0028
-18.10%
$ 42,788 $ 3,737
Aug 19 $ 0.00342
-6.42%
$ 52,148 $ 3,070
Aug 12 $ 0.0037
-3.15%
$ 56,019 $ 2,640
Aug 5 $ 0.00388
+6.87%
$ 58,412 $ 4,515
Jul 29 $ 0.00363
-20.34%
$ 55,345 $ 4,758
Jul 22 $ 0.00454
-3.23%
$ 69,461 $ 3,023
Jul 15 $ 0.00476
-3.69%
$ 71,455 $ 3,953
Jul 8 $ 0.00485
+7.18%
$ 66,502 $ 3,652
Jul 1 $ 0.00477
-12.02%
$ 68,779 $ 3,989
Jun 24 $ 0.0054
-5.12%
$ 82,211 $ 3,704
Jun 17 $ 0.00579
-15.65%
$ 86,401 $ 2,268
Jun 10 $ 0.00684
-5.10%
$ 103,961 $ 5,182
Jun 3 $ 0.0072
+20.52%
$ 109,194 $ 5,977
Download