Meme szn Historical Data

Meme szn
Download
Date Close Price change Market cap Trading volume
Yesterday $0.0₅632
+0.00%
$-- $9
Yesterday $0.0₅632
-0.82%
$-- $9
Aug 17, 2026 $0
--%
$-- $0.0₁₆1
Aug 12, 2026 $0.0₅612
+0.00%
$-- $0
Jul 30, 2026 $0.0₁₁191
+0.00%
$-- $0
Jul 26, 2026 $0.0₅328
+0.00%
$-- $1
Jul 24, 2026 $0
--%
$-- $0
Jul 14, 2026 $0.0₅462
+0.00%
$-- $18
Jul 13, 2026 $0.0₅477
+0.00%
$-- $0
Jul 8, 2026 $0.0₅49
+0.00%
$-- $24
Jul 7, 2026 $0.0₅522
+1.64%
$-- $47
Jul 6, 2026 $0.0₅536
+2.24%
$-- $352
Jul 5, 2026 $0.0₅513
+0.00%
$-- $351
Jul 4, 2026 $0.0₅532
+0.00%
$-- $25
Jun 16, 2026 $0.0₅584
+8.65%
$-- $0
May 16, 2026 $0.0₅608
-0.01%
$-- $369
May 14, 2026 $0.0₅667
+0.00%
$-- $209
May 13, 2026 $0.0₅581
+0.00%
$-- $801
May 12, 2026 $0.0₅61
-3.75%
$-- $221
May 11, 2026 $0.0₅589
+0.00%
$-- $281
May 10, 2026 $0.0₅638
+0.00%
$-- $159
May 9, 2026 $0.0₅785
+5.08%
$-- $6
May 7, 2026 $0.0₅703
-3.72%
$-- $812
May 6, 2026 $0.0₅763
-20.44%
$-- $5,347
May 5, 2026 $0.0000104
-16.43%
$-- $32,897
May 4, 2026 $0.0000121
-12.90%
$-- $190,477
Oct 9, 2025 $0.0000363
-58.78%
$-- $2,550
Oct 8, 2025 $0.0000927
-64.80%
$-- $2,615
Oct 7, 2025 $0.000272
-18.03%
$-- $1,639
Download