Meme szn Historical Data

Meme szn
Download
Date Close Price change Market cap Trading volume
Yesterday, at 9 AM $0.0₅632
+0.00%
$-- $9
Yesterday, at 9 AM $0.0₅632
+0.00%
$-- $9
Yesterday, at 8 AM $0.0₅637
+0.00%
$-- $6
Aug 17, 4 PM $0
--%
$-- $0.0₁₆1
Aug 12, 6 AM $0.0₅612
+0.00%
$-- $0
Jul 30, 12 PM $0.0₁₁191
+0.00%
$-- $0
Jul 26, 7 AM $0.0₅328
+0.00%
$-- $1
Jul 24, 5 PM $0
--%
$-- $0
Jul 14, 7 AM $0.0₅462
+0.00%
$-- $18
Jul 13, 2 PM $0.0₅477
+0.00%
$-- $0
Jul 8, 2 PM $0.0₅49
+0.00%
$-- $24
Jul 7, 5 PM $0.0₅522
+0.00%
$-- $47
Jul 7, 5 AM $0.0₅514
+0.00%
$-- $204
Jul 6, 9 AM $0.0₅536
+0.00%
$-- $352
Jul 6, 8 AM $0.0₅524
+0.00%
$-- $250
Jul 5, 4 PM $0.0₅513
+0.00%
$-- $351
Jul 4, 3 AM $0.0₅532
+0.00%
$-- $25
Jun 16, 10 AM $0.0₅584
+8.65%
$-- $0
May 16, 9 AM $0.0₅608
-0.01%
$-- $369
May 14, 7 AM $0.0₅667
+0.00%
$-- $209
May 13, 4 AM $0.0₅581
+0.00%
$-- $801
May 12, 7 AM $0.0₅61
-3.75%
$-- $221
May 11, 4 PM $0.0₅589
+0.00%
$-- $281
May 10, 1 AM $0.0₅638
+0.00%
$-- $159
May 9, 12 PM $0.0₅785
+5.08%
$-- $6
May 7, 8 PM $0.0₅703
+0.00%
$-- $812
May 7, 3 PM $0.0₅842
+0.00%
$-- $414
May 7, 11 AM $0.0₅73
+0.00%
$-- $79
May 6, 12 PM $0.0₅763
+6.10%
$-- $5,347
May 6, 11 AM $0.0₅765
-1.82%
$-- $5,825
May 6, 10 AM $0.0₅823
+9.60%
$-- $6,115
May 6, 9 AM $0.0₅751
+2.22%
$-- $6,859
May 6, 8 AM $0.0₅738
+6.56%
$-- $8,860
May 6, 7 AM $0.0₅718
-9.26%
$-- $9,139
May 6, 6 AM $0.0₅814
+0.02%
$-- $8,535
May 6, 5 AM $0.0₅798
+0.00%
$-- $10,791
May 6, 4 AM $0.0₅81
-22.28%
$-- $10,052
May 6, 3 AM $0.00001
-2.68%
$-- $10,239
May 6, 2 AM $0.0₅989
+3.13%
$-- $10,944
May 5, 4 PM $0.0000104
+0.00%
$-- $32,897
May 5, 3 PM $0.0000104
-0.10%
$-- $192,084
May 5, 2 PM $0.0000106
+8.95%
$-- $192,081
May 5, 1 PM $0.0₅972
+6.59%
$-- $187,444
May 5, 12 PM $0.0000102
-5.90%
$-- $185,921
May 5, 11 AM $0.0000102
+7.13%
$-- $188,983
May 5, 10 AM $0.000011
+11.47%
$-- $188,041
May 5, 9 AM $0.0₅994
-1.51%
$-- $186,214
May 5, 8 AM $0.0₅92
-13.77%
$-- $180,922
May 5, 7 AM $0.0000102
+0.00%
$-- $191,295
May 5, 6 AM $0.0000109
+21.50%
$-- $183,677
Download