UChain Historical Data

UCN Page 2
Download
Date Close Price change Market cap Trading volume
Feb 3, 2022 $ 0.0000495
+3.51%
$ -- $ 3,405
Feb 2, 2022 $ 0.0000479
-5.07%
$ -- $ 3,419
Feb 1, 2022 $ 0.0000502
+16.52%
$ -- $ 3,746
Jan 31, 2022 $ 0.0000436
+6.93%
$ -- $ 4,104
Jan 30, 2022 $ 0.0000412
+2.93%
$ -- $ 2,912
Jan 29, 2022 $ 0.00004
-15.10%
$ -- $ 2,755
Jan 28, 2022 $ 0.0000471
+4.90%
$ -- $ 3,245
Jan 27, 2022 $ 0.0000445
-0.96%
$ -- $ 3,043
Jan 26, 2022 $ 0.0000449
+0.32%
$ -- $ 2,223
Jan 25, 2022 $ 0.0000448
-0.71%
$ -- $ 2,263
Jan 24, 2022 $ 0.0000452
-4.05%
$ -- $ 0
Jan 23, 2022 $ 0.0000471
+1.87%
$ -- $ 52
Jan 22, 2022 $ 0.0000462
-35.81%
$ -- $ 1,573
Jan 21, 2022 $ 0.0000727
-28.42%
$ -- $ 2,542
Jan 20, 2022 $ 0.000102
-2.41%
$ -- $ 3,095
Jan 19, 2022 $ 0.000104
+11.85%
$ -- $ 3,372
Jan 18, 2022 $ 0.0000931
-0.20%
$ -- $ 2,430
Jan 17, 2022 $ 0.0000933
+6.95%
$ -- $ 206
Jan 16, 2022 $ 0.0000873
+22.39%
$ -- $ 3,224
Jan 15, 2022 $ 0.0000713
+1.85%
$ -- $ 3,218
Jan 14, 2022 $ 0.00007
+2.14%
$ -- $ 3,220
Jan 13, 2022 $ 0.000067
-2.42%
$ -- $ 2,453
Jan 12, 2022 $ 0.0000674
+7.53%
$ -- $ 631
Jan 11, 2022 $ 0.0000627
+3.55%
$ -- $ 3,120
Jan 10, 2022 $ 0.0000605
-1.72%
$ -- $ 3,373
Jan 9, 2022 $ 0.0000616
-0.06%
$ -- $ 3,684
Jan 8, 2022 $ 0.0000617
+5.30%
$ -- $ 3,095
Jan 7, 2022 $ 0.0000585
-6.13%
$ -- $ 3,248
Jan 6, 2022 $ 0.0000623
-2.81%
$ -- $ 3,720
Jan 5, 2022 $ 0.0000641
-4.33%
$ -- $ 3,817
Jan 4, 2022 $ 0.0000671
-0.48%
$ -- $ 3,245
Jan 3, 2022 $ 0.0000674
+1.58%
$ -- $ 2,882
Jan 2, 2022 $ 0.0000664
-3.85%
$ -- $ 455
Jan 1, 2022 $ 0.000069
+4.15%
$ -- $ 1,819
Dec 31, 2021 $ 0.0000672
+1.99%
$ -- $ 3,378
Dec 30, 2021 $ 0.0000665
-6.19%
$ -- $ 3,431
Dec 29, 2021 $ 0.0000719
-2.29%
$ -- $ 2,719
Dec 28, 2021 $ 0.0000737
-6.96%
$ -- $ 4,532
Dec 27, 2021 $ 0.0000792
+0.33%
$ -- $ 4,570
Dec 26, 2021 $ 0.000079
-4.54%
$ -- $ 2,846
Dec 25, 2021 $ 0.0000825
+2.05%
$ -- $ 2,182
Dec 24, 2021 $ 0.0000808
-6.21%
$ -- $ 3,888
Dec 23, 2021 $ 0.0000878
+23.71%
$ -- $ 5,142
Dec 22, 2021 $ 0.0000723
-32.15%
$ -- $ 2,277
Dec 21, 2021 $ 0.000108
+4.56%
$ -- $ 4,825
Dec 20, 2021 $ 0.000103
-0.12%
$ -- $ 4,811
Dec 19, 2021 $ 0.000103
-0.76%
$ -- $ 3,625
Dec 18, 2021 $ 0.000104
-0.13%
$ -- $ 2,907
Dec 17, 2021 $ 0.000102
-1.88%
$ -- $ 2,494
Dec 16, 2021 $ 0.000102
-2.09%
$ -- $ 2,586