UChain Historical Data

UCN Page 2
Download
Date Close Price change Market cap Trading volume
Feb 3, 2022 $0.0000495
+3.51%
$-- $3,405
Feb 2, 2022 $0.0000479
-5.07%
$-- $3,419
Feb 1, 2022 $0.0000502
+16.52%
$-- $3,746
Jan 31, 2022 $0.0000436
+6.93%
$-- $4,104
Jan 30, 2022 $0.0000412
+2.93%
$-- $2,912
Jan 29, 2022 $0.00004
-15.10%
$-- $2,755
Jan 28, 2022 $0.0000471
+4.90%
$-- $3,245
Jan 27, 2022 $0.0000445
-0.96%
$-- $3,043
Jan 26, 2022 $0.0000449
+0.32%
$-- $2,223
Jan 25, 2022 $0.0000448
-0.71%
$-- $2,263
Jan 24, 2022 $0.0000452
-4.05%
$-- $0
Jan 23, 2022 $0.0000471
+1.87%
$-- $52
Jan 22, 2022 $0.0000462
-35.81%
$-- $1,573
Jan 21, 2022 $0.0000727
-28.42%
$-- $2,542
Jan 20, 2022 $0.000102
-2.41%
$-- $3,095
Jan 19, 2022 $0.000104
+11.85%
$-- $3,372
Jan 18, 2022 $0.0000931
-0.20%
$-- $2,430
Jan 17, 2022 $0.0000933
+6.95%
$-- $206
Jan 16, 2022 $0.0000873
+22.39%
$-- $3,224
Jan 15, 2022 $0.0000713
+1.85%
$-- $3,218
Jan 14, 2022 $0.00007
+2.14%
$-- $3,220
Jan 13, 2022 $0.000067
-2.42%
$-- $2,453
Jan 12, 2022 $0.0000674
+7.53%
$-- $631
Jan 11, 2022 $0.0000627
+3.55%
$-- $3,120
Jan 10, 2022 $0.0000605
-1.72%
$-- $3,373
Jan 9, 2022 $0.0000616
-0.06%
$-- $3,684
Jan 8, 2022 $0.0000617
+5.30%
$-- $3,095
Jan 7, 2022 $0.0000585
-6.13%
$-- $3,248
Jan 6, 2022 $0.0000623
-2.81%
$-- $3,720
Jan 5, 2022 $0.0000641
-4.33%
$-- $3,817
Jan 4, 2022 $0.0000671
-0.48%
$-- $3,245
Jan 3, 2022 $0.0000674
+1.58%
$-- $2,882
Jan 2, 2022 $0.0000664
-3.85%
$-- $455
Jan 1, 2022 $0.000069
+4.15%
$-- $1,819
Dec 31, 2021 $0.0000672
+1.99%
$-- $3,378
Dec 30, 2021 $0.0000665
-6.19%
$-- $3,431
Dec 29, 2021 $0.0000719
-2.29%
$-- $2,719
Dec 28, 2021 $0.0000737
-6.96%
$-- $4,532
Dec 27, 2021 $0.0000792
+0.33%
$-- $4,570
Dec 26, 2021 $0.000079
-4.54%
$-- $2,846
Dec 25, 2021 $0.0000825
+2.05%
$-- $2,182
Dec 24, 2021 $0.0000808
-6.21%
$-- $3,888
Dec 23, 2021 $0.0000878
+23.71%
$-- $5,142
Dec 22, 2021 $0.0000723
-32.15%
$-- $2,277
Dec 21, 2021 $0.000108
+4.56%
$-- $4,825
Dec 20, 2021 $0.000103
-0.12%
$-- $4,811
Dec 19, 2021 $0.000103
-0.76%
$-- $3,625
Dec 18, 2021 $0.000104
-0.13%
$-- $2,907
Dec 17, 2021 $0.000102
-1.88%
$-- $2,494
Dec 16, 2021 $0.000102
-2.09%
$-- $2,586