UChain Historical Data

UCN Page 12
Download
Date Close Price change Market cap Trading volume
Aug 26, 2020 $ 0.000179
-0.82%
$ -- $ 6,231
Aug 25, 2020 $ 0.00018
+14.17%
$ -- $ 13,126
Aug 24, 2020 $ 0.000158
+15.60%
$ -- $ 12,764
Aug 23, 2020 $ 0.000137
-1.92%
$ -- $ 7,262
Aug 22, 2020 $ 0.000139
+8.35%
$ -- $ 4,338
Aug 21, 2020 $ 0.000129
-4.10%
$ -- $ 11,979
Aug 20, 2020 $ 0.000134
-0.72%
$ -- $ 6,280
Aug 19, 2020 $ 0.000135
-2.19%
$ -- $ 8,315
Aug 18, 2020 $ 0.000138
+15.27%
$ -- $ 13,374
Aug 17, 2020 $ 0.00012
-7.68%
$ -- $ 18,534
Aug 16, 2020 $ 0.00013
-53.45%
$ -- $ 2,074
Aug 15, 2020 $ 0.000279
+9.62%
$ -- $ 8,100
Aug 14, 2020 $ 0.000255
+23.53%
$ -- $ 8,879
Aug 13, 2020 $ 0.000206
+4.33%
$ -- $ 7,005
Aug 12, 2020 $ 0.000198
+4.36%
$ -- $ 9,913
Aug 11, 2020 $ 0.000189
-10.04%
$ -- $ 9,429
Aug 10, 2020 $ 0.000211
-0.06%
$ -- $ 13,571
Aug 9, 2020 $ 0.000211
+0.84%
$ -- $ 7,185
Aug 8, 2020 $ 0.000208
-4.78%
$ -- $ 4,640
Aug 7, 2020 $ 0.000219
-1.87%
$ -- $ 8,972
Aug 6, 2020 $ 0.000223
-11.88%
$ -- $ 8,088
Aug 5, 2020 $ 0.000253
+113.88%
$ -- $ 13,039
Aug 4, 2020 $ 0.000118
-30.49%
$ -- $ 6,924
Aug 3, 2020 $ 0.00017
+1.85%
$ -- $ 6,320
Aug 2, 2020 $ 0.000167
-5.49%
$ -- $ 9,672
Aug 1, 2020 $ 0.000177
+10.70%
$ -- $ 12,118
Jul 31, 2020 $ 0.00016
+2.03%
$ -- $ 9,766
Jul 30, 2020 $ 0.000157
+4.32%
$ -- $ 7,588
Jul 29, 2020 $ 0.00015
-0.60%
$ -- $ 6,284
Jul 28, 2020 $ 0.000151
-3.57%
$ -- $ 8,951
Jul 27, 2020 $ 0.000156
+10.53%
$ -- $ 19,199
Jul 26, 2020 $ 0.000141
+3.33%
$ -- $ 14,560
Jul 25, 2020 $ 0.000137
+4.19%
$ -- $ 8,931
Jul 24, 2020 $ 0.000131
+0.12%
$ -- $ 7,806
Jul 23, 2020 $ 0.000131
+19.95%
$ -- $ 10,423
Jul 22, 2020 $ 0.000109
-23.67%
$ -- $ 5,624
Jul 21, 2020 $ 0.000143
+2.20%
$ -- $ 13,497
Jul 20, 2020 $ 0.00014
-1.24%
$ -- $ 12,509
Jul 19, 2020 $ 0.000142
+12.55%
$ -- $ 11,327
Jul 18, 2020 $ 0.000126
-0.17%
$ -- $ 7,264
Jul 17, 2020 $ 0.000126
-0.05%
$ -- $ 6,163
Jul 16, 2020 $ 0.000126
+0.64%
$ -- $ 9,266
Jul 15, 2020 $ 0.000125
-2.22%
$ -- $ 6,711
Jul 14, 2020 $ 0.000128
+3.92%
$ -- $ 6,541
Jul 13, 2020 $ 0.000124
-1.21%
$ -- $ 11,462
Jul 12, 2020 $ 0.000125
+10.54%
$ -- $ 8,812
Jul 11, 2020 $ 0.000113
-1.03%
$ -- $ 2,492
Jul 10, 2020 $ 0.000114
+15.09%
$ -- $ 7,202
Jul 9, 2020 $ 0.0000992
-4.54%
$ -- $ 12,083
Jul 8, 2020 $ 0.000104
+3.52%
$ -- $ 12,879