UChain Historical Data

UCN Page 12
Download
Date Close Price change Market cap Trading volume
Aug 26, 2020 $0.000179
-0.82%
$-- $6,231
Aug 25, 2020 $0.00018
+14.17%
$-- $13,126
Aug 24, 2020 $0.000158
+15.60%
$-- $12,764
Aug 23, 2020 $0.000137
-1.92%
$-- $7,262
Aug 22, 2020 $0.000139
+8.35%
$-- $4,338
Aug 21, 2020 $0.000129
-4.10%
$-- $11,979
Aug 20, 2020 $0.000134
-0.72%
$-- $6,280
Aug 19, 2020 $0.000135
-2.19%
$-- $8,315
Aug 18, 2020 $0.000138
+15.27%
$-- $13,374
Aug 17, 2020 $0.00012
-7.68%
$-- $18,534
Aug 16, 2020 $0.00013
-53.45%
$-- $2,074
Aug 15, 2020 $0.000279
+9.62%
$-- $8,100
Aug 14, 2020 $0.000255
+23.53%
$-- $8,879
Aug 13, 2020 $0.000206
+4.33%
$-- $7,005
Aug 12, 2020 $0.000198
+4.36%
$-- $9,913
Aug 11, 2020 $0.000189
-10.04%
$-- $9,429
Aug 10, 2020 $0.000211
-0.06%
$-- $13,571
Aug 9, 2020 $0.000211
+0.84%
$-- $7,185
Aug 8, 2020 $0.000208
-4.78%
$-- $4,640
Aug 7, 2020 $0.000219
-1.87%
$-- $8,972
Aug 6, 2020 $0.000223
-11.88%
$-- $8,088
Aug 5, 2020 $0.000253
+113.88%
$-- $13,039
Aug 4, 2020 $0.000118
-30.49%
$-- $6,924
Aug 3, 2020 $0.00017
+1.85%
$-- $6,320
Aug 2, 2020 $0.000167
-5.49%
$-- $9,672
Aug 1, 2020 $0.000177
+10.70%
$-- $12,118
Jul 31, 2020 $0.00016
+2.03%
$-- $9,766
Jul 30, 2020 $0.000157
+4.32%
$-- $7,588
Jul 29, 2020 $0.00015
-0.60%
$-- $6,284
Jul 28, 2020 $0.000151
-3.57%
$-- $8,951
Jul 27, 2020 $0.000156
+10.53%
$-- $19,199
Jul 26, 2020 $0.000141
+3.33%
$-- $14,560
Jul 25, 2020 $0.000137
+4.19%
$-- $8,931
Jul 24, 2020 $0.000131
+0.12%
$-- $7,806
Jul 23, 2020 $0.000131
+19.95%
$-- $10,423
Jul 22, 2020 $0.000109
-23.67%
$-- $5,624
Jul 21, 2020 $0.000143
+2.20%
$-- $13,497
Jul 20, 2020 $0.00014
-1.24%
$-- $12,509
Jul 19, 2020 $0.000142
+12.55%
$-- $11,327
Jul 18, 2020 $0.000126
-0.17%
$-- $7,264
Jul 17, 2020 $0.000126
-0.05%
$-- $6,163
Jul 16, 2020 $0.000126
+0.64%
$-- $9,266
Jul 15, 2020 $0.000125
-2.22%
$-- $6,711
Jul 14, 2020 $0.000128
+3.92%
$-- $6,541
Jul 13, 2020 $0.000124
-1.21%
$-- $11,462
Jul 12, 2020 $0.000125
+10.54%
$-- $8,812
Jul 11, 2020 $0.000113
-1.03%
$-- $2,492
Jul 10, 2020 $0.000114
+15.09%
$-- $7,202
Jul 9, 2020 $0.0000992
-4.54%
$-- $12,083
Jul 8, 2020 $0.000104
+3.52%
$-- $12,879