UChain Historical Data

UCN Page 13
Download
Date Close Price change Market cap Trading volume
Jul 7, 2020 $ 0.0001
+1.43%
$ -- $ 4,399
Jul 6, 2020 $ 0.0000989
-1.18%
$ -- $ 10,640
Jul 5, 2020 $ 0.0001
-21.42%
$ -- $ 11,378
Jul 4, 2020 $ 0.000127
-4.42%
$ -- $ 7,634
Jul 3, 2020 $ 0.000133
-0.89%
$ -- $ 6,133
Jul 2, 2020 $ 0.000134
-8.06%
$ -- $ 9,605
Jul 1, 2020 $ 0.000146
+2.75%
$ -- $ 9,288
Jun 30, 2020 $ 0.000142
-2.08%
$ -- $ 6,786
Jun 29, 2020 $ 0.000145
+2.72%
$ -- $ 9,422
Jun 28, 2020 $ 0.000141
+5.26%
$ -- $ 7,734
Jun 27, 2020 $ 0.000134
-4.77%
$ -- $ 11,592
Jun 26, 2020 $ 0.000141
+0.98%
$ -- $ 7,943
Jun 25, 2020 $ 0.00014
+17.28%
$ -- $ 9,854
Jun 24, 2020 $ 0.000119
-4.17%
$ -- $ 9,524
Jun 23, 2020 $ 0.000124
-0.25%
$ -- $ 8,886
Jun 22, 2020 $ 0.000125
+31.23%
$ -- $ 18,101
Jun 21, 2020 $ 0.000095
-1.21%
$ -- $ 4,493
Jun 20, 2020 $ 0.0000961
-3.07%
$ -- $ 5,444
Jun 19, 2020 $ 0.0000991
-28.31%
$ -- $ 8,468
Jun 18, 2020 $ 0.000138
-5.26%
$ -- $ 6,939
Jun 17, 2020 $ 0.000146
+3.15%
$ -- $ 5,673
Jun 16, 2020 $ 0.000141
-36.00%
$ -- $ 5,048
Jun 15, 2020 $ 0.000221
+137.62%
$ -- $ 95,284
Jun 14, 2020 $ 0.0000931
-7.31%
$ -- $ 25,288
Jun 13, 2020 $ 0.0001
+4.57%
$ -- $ 6,857
Jun 12, 2020 $ 0.000096
+31.13%
$ -- $ 10,063
Jun 11, 2020 $ 0.0000732
+5.59%
$ -- $ 24,103
Jun 10, 2020 $ 0.0000693
+4.47%
$ -- $ 12,201
Jun 9, 2020 $ 0.0000664
-2.50%
$ -- $ 12,542
Jun 8, 2020 $ 0.0000681
-0.41%
$ -- $ 10,475
Jun 7, 2020 $ 0.0000683
+6.95%
$ -- $ 17,819
Jun 6, 2020 $ 0.0000639
+3.02%
$ -- $ 5,523
Jun 5, 2020 $ 0.000062
-1.40%
$ -- $ 8,848
Jun 4, 2020 $ 0.0000629
+5.93%
$ -- $ 9,430
Jun 3, 2020 $ 0.0000594
+0.30%
$ -- $ 2,182
Jun 2, 2020 $ 0.0000592
-4.80%
$ -- $ 24,806
Jun 1, 2020 $ 0.0000622
+5.31%
$ -- $ 17,854
May 31, 2020 $ 0.0000591
-9.16%
$ -- $ 10,393
May 30, 2020 $ 0.000065
+18.59%
$ -- $ 3,373
May 29, 2020 $ 0.0000548
+1.29%
$ -- $ 3,491
May 28, 2020 $ 0.0000541
+3.42%
$ -- $ 5,026
May 27, 2020 $ 0.0000523
-9.62%
$ -- $ 8,224
May 26, 2020 $ 0.0000578
-5.34%
$ -- $ 3,662
May 25, 2020 $ 0.0000611
+5.82%
$ -- $ 432
May 24, 2020 $ 0.0000579
-6.92%
$ -- $ 405
May 23, 2020 $ 0.0000622
-1.63%
$ -- $ 416
May 22, 2020 $ 0.0000632
+3.13%
$ -- $ 440
May 21, 2020 $ 0.0000613
-5.23%
$ -- $ 426
May 20, 2020 $ 0.0000647
-2.27%
$ -- $ 458
May 19, 2020 $ 0.0000662
+0.39%
$ -- $ 507