UChain Historical Data

UCN Page 19
Download
Date Close Price change Market cap Trading volume
Sep 9, 2019 $ 0.000744
+17.33%
$ -- $ 64,197
Sep 8, 2019 $ 0.000634
-2.92%
$ -- $ 55,111
Sep 7, 2019 $ 0.000653
-3.39%
$ -- $ 59,306
Sep 6, 2019 $ 0.000677
-9.99%
$ -- $ 60,279
Sep 5, 2019 $ 0.000752
+2.99%
$ -- $ 69,576
Sep 4, 2019 $ 0.000728
-4.18%
$ -- $ 55,859
Sep 3, 2019 $ 0.00076
+1.13%
$ -- $ 64,029
Sep 2, 2019 $ 0.000752
+4.44%
$ -- $ 61,292
Sep 1, 2019 $ 0.000722
-0.09%
$ -- $ 48,875
Aug 31, 2019 $ 0.000723
+11.65%
$ -- $ 47,796
Aug 30, 2019 $ 0.000647
+1.64%
$ -- $ 45,507
Aug 29, 2019 $ 0.000637
-14.71%
$ -- $ 36,995
Aug 28, 2019 $ 0.000747
-6.12%
$ -- $ 42,473
Aug 27, 2019 $ 0.000796
-1.79%
$ -- $ 45,608
Aug 26, 2019 $ 0.000807
-0.20%
$ -- $ 53,989
Aug 25, 2019 $ 0.000809
+2.77%
$ -- $ 109,702
Aug 24, 2019 $ 0.000787
-6.96%
$ -- $ 104,194
Aug 23, 2019 $ 0.000846
+2.14%
$ -- $ 112,750
Aug 22, 2019 $ 0.000828
+0.54%
$ -- $ 68,959
Aug 21, 2019 $ 0.000825
-6.22%
$ -- $ 52,326
Aug 20, 2019 $ 0.000879
+9.04%
$ -- $ 56,811
Aug 19, 2019 $ 0.000802
+29.34%
$ -- $ 44,854
Aug 18, 2019 $ 0.000621
-23.63%
$ -- $ 29,386
Aug 17, 2019 $ 0.000812
+22.93%
$ -- $ 30,391
Aug 16, 2019 $ 0.000657
-22.53%
$ -- $ 18,826
Aug 15, 2019 $ 0.000844
+0.53%
$ -- $ 31,803
Aug 14, 2019 $ 0.000837
-7.67%
$ -- $ 43,987
Aug 13, 2019 $ 0.000907
-1.77%
$ -- $ 54,189
Aug 12, 2019 $ 0.000924
-5.69%
$ -- $ 52,826
Aug 11, 2019 $ 0.00098
+2.36%
$ -- $ 44,881
Aug 10, 2019 $ 0.000957
-0.32%
$ -- $ 46,317
Aug 9, 2019 $ 0.000962
-7.15%
$ -- $ 42,198
Aug 8, 2019 $ 0.00104
+0.05%
$ -- $ 25,446
Aug 7, 2019 $ 0.00104
+0.59%
$ -- $ 40,909
Aug 6, 2019 $ 0.00103
-6.41%
$ -- $ 45,366
Aug 5, 2019 $ 0.0011
+3.17%
$ -- $ 47,420
Aug 4, 2019 $ 0.00107
+3.77%
$ -- $ 47,494
Aug 3, 2019 $ 0.00103
-1.04%
$ -- $ 45,351
Aug 2, 2019 $ 0.00104
-0.72%
$ -- $ 42,416
Aug 1, 2019 $ 0.00105
+11.31%
$ -- $ 36,512
Jul 31, 2019 $ 0.000942
-3.31%
$ -- $ 103,233
Jul 30, 2019 $ 0.000974
-0.14%
$ -- $ 115,906
Jul 29, 2019 $ 0.000975
+2.08%
$ -- $ 102,084
Jul 28, 2019 $ 0.000956
+17.41%
$ -- $ 80,411
Jul 27, 2019 $ 0.000814
-16.25%
$ -- $ 79,502
Jul 26, 2019 $ 0.000972
-4.33%
$ -- $ 84,491
Jul 25, 2019 $ 0.00102
+27.15%
$ -- $ 98,299
Jul 24, 2019 $ 0.000799
+3.09%
$ -- $ 74,813
Jul 23, 2019 $ 0.000775
-8.27%
$ -- $ 86,907
Jul 22, 2019 $ 0.000845
+4.68%
$ -- $ 135,995