UChain Historical Data

UCN Page 18
Download
Date Close Price change Market cap Trading volume
Oct 29, 2019 $ 0.000565
+4.21%
$ -- $ 54,111
Oct 28, 2019 $ 0.000542
-2.72%
$ -- $ 53,601
Oct 27, 2019 $ 0.000557
+2.37%
$ -- $ 33,899
Oct 26, 2019 $ 0.000542
-2.01%
$ -- $ 15,562
Oct 25, 2019 $ 0.000553
+7.57%
$ -- $ 29,729
Oct 24, 2019 $ 0.000514
+5.39%
$ -- $ 56,792
Oct 23, 2019 $ 0.000487
-6.61%
$ -- $ 46,523
Oct 22, 2019 $ 0.000522
-1.25%
$ -- $ 43,060
Oct 21, 2019 $ 0.000528
+9.41%
$ -- $ 36,057
Oct 20, 2019 $ 0.000483
+0.44%
$ -- $ 49,380
Oct 19, 2019 $ 0.00048
+0.61%
$ -- $ 47,676
Oct 18, 2019 $ 0.000478
-0.44%
$ -- $ 46,645
Oct 17, 2019 $ 0.00048
-0.30%
$ -- $ 48,005
Oct 16, 2019 $ 0.000481
-8.17%
$ -- $ 47,185
Oct 15, 2019 $ 0.000524
-10.57%
$ -- $ 49,422
Oct 14, 2019 $ 0.000586
+0.50%
$ -- $ 56,768
Oct 13, 2019 $ 0.000583
+0.88%
$ -- $ 57,951
Oct 12, 2019 $ 0.000579
-3.22%
$ -- $ 58,430
Oct 11, 2019 $ 0.000598
-0.22%
$ -- $ 59,594
Oct 10, 2019 $ 0.000599
-6.76%
$ -- $ 69,734
Oct 9, 2019 $ 0.000641
+16.16%
$ -- $ 71,759
Oct 8, 2019 $ 0.000551
-0.99%
$ -- $ 53,058
Oct 7, 2019 $ 0.000556
+2.42%
$ -- $ 52,748
Oct 6, 2019 $ 0.000544
+5.46%
$ -- $ 51,178
Oct 5, 2019 $ 0.000516
+0.29%
$ -- $ 20,167
Oct 4, 2019 $ 0.000517
+1.51%
$ -- $ 33,611
Oct 3, 2019 $ 0.000509
-2.54%
$ -- $ 50,286
Oct 2, 2019 $ 0.000522
-3.02%
$ -- $ 52,094
Oct 1, 2019 $ 0.000539
-0.21%
$ -- $ 52,098
Sep 30, 2019 $ 0.00054
+6.66%
$ -- $ 50,991
Sep 29, 2019 $ 0.000506
-2.03%
$ -- $ 47,357
Sep 28, 2019 $ 0.000517
-8.37%
$ -- $ 47,890
Sep 27, 2019 $ 0.000564
+2.57%
$ -- $ 52,314
Sep 26, 2019 $ 0.00055
-12.07%
$ -- $ 51,384
Sep 25, 2019 $ 0.000625
-1.95%
$ -- $ 58,314
Sep 24, 2019 $ 0.000631
-14.89%
$ -- $ 60,054
Sep 23, 2019 $ 0.000741
-5.19%
$ -- $ 70,559
Sep 22, 2019 $ 0.000782
-0.89%
$ -- $ 74,063
Sep 21, 2019 $ 0.000789
-1.42%
$ -- $ 73,769
Sep 20, 2019 $ 0.0008
-1.69%
$ -- $ 73,780
Sep 19, 2019 $ 0.000814
+27.65%
$ -- $ 60,022
Sep 18, 2019 $ 0.000638
-16.72%
$ -- $ 61,307
Sep 17, 2019 $ 0.000766
-6.12%
$ -- $ 71,647
Sep 16, 2019 $ 0.000817
+3.74%
$ -- $ 62,655
Sep 15, 2019 $ 0.000787
+1.08%
$ -- $ 80,948
Sep 14, 2019 $ 0.000779
+2.91%
$ -- $ 79,352
Sep 13, 2019 $ 0.000757
-1.23%
$ -- $ 80,205
Sep 12, 2019 $ 0.000766
+2.42%
$ -- $ 80,795
Sep 11, 2019 $ 0.000746
+0.77%
$ -- $ 75,234
Sep 10, 2019 $ 0.000742
-0.50%
$ -- $ 62,462