UChain Historical Data

UCN Page 18
Download
Date Close Price change Market cap Trading volume
Oct 29, 2019 $0.000565
+4.21%
$-- $54,111
Oct 28, 2019 $0.000542
-2.72%
$-- $53,601
Oct 27, 2019 $0.000557
+2.37%
$-- $33,899
Oct 26, 2019 $0.000542
-2.01%
$-- $15,562
Oct 25, 2019 $0.000553
+7.57%
$-- $29,729
Oct 24, 2019 $0.000514
+5.39%
$-- $56,792
Oct 23, 2019 $0.000487
-6.61%
$-- $46,523
Oct 22, 2019 $0.000522
-1.25%
$-- $43,060
Oct 21, 2019 $0.000528
+9.41%
$-- $36,057
Oct 20, 2019 $0.000483
+0.44%
$-- $49,380
Oct 19, 2019 $0.00048
+0.61%
$-- $47,676
Oct 18, 2019 $0.000478
-0.44%
$-- $46,645
Oct 17, 2019 $0.00048
-0.30%
$-- $48,005
Oct 16, 2019 $0.000481
-8.17%
$-- $47,185
Oct 15, 2019 $0.000524
-10.57%
$-- $49,422
Oct 14, 2019 $0.000586
+0.50%
$-- $56,768
Oct 13, 2019 $0.000583
+0.88%
$-- $57,951
Oct 12, 2019 $0.000579
-3.22%
$-- $58,430
Oct 11, 2019 $0.000598
-0.22%
$-- $59,594
Oct 10, 2019 $0.000599
-6.76%
$-- $69,734
Oct 9, 2019 $0.000641
+16.16%
$-- $71,759
Oct 8, 2019 $0.000551
-0.99%
$-- $53,058
Oct 7, 2019 $0.000556
+2.42%
$-- $52,748
Oct 6, 2019 $0.000544
+5.46%
$-- $51,178
Oct 5, 2019 $0.000516
+0.29%
$-- $20,167
Oct 4, 2019 $0.000517
+1.51%
$-- $33,611
Oct 3, 2019 $0.000509
-2.54%
$-- $50,286
Oct 2, 2019 $0.000522
-3.02%
$-- $52,094
Oct 1, 2019 $0.000539
-0.21%
$-- $52,098
Sep 30, 2019 $0.00054
+6.66%
$-- $50,991
Sep 29, 2019 $0.000506
-2.03%
$-- $47,357
Sep 28, 2019 $0.000517
-8.37%
$-- $47,890
Sep 27, 2019 $0.000564
+2.57%
$-- $52,314
Sep 26, 2019 $0.00055
-12.07%
$-- $51,384
Sep 25, 2019 $0.000625
-1.95%
$-- $58,314
Sep 24, 2019 $0.000631
-14.89%
$-- $60,054
Sep 23, 2019 $0.000741
-5.19%
$-- $70,559
Sep 22, 2019 $0.000782
-0.89%
$-- $74,063
Sep 21, 2019 $0.000789
-1.42%
$-- $73,769
Sep 20, 2019 $0.0008
-1.69%
$-- $73,780
Sep 19, 2019 $0.000814
+27.65%
$-- $60,022
Sep 18, 2019 $0.000638
-16.72%
$-- $61,307
Sep 17, 2019 $0.000766
-6.12%
$-- $71,647
Sep 16, 2019 $0.000817
+3.74%
$-- $62,655
Sep 15, 2019 $0.000787
+1.08%
$-- $80,948
Sep 14, 2019 $0.000779
+2.91%
$-- $79,352
Sep 13, 2019 $0.000757
-1.23%
$-- $80,205
Sep 12, 2019 $0.000766
+2.42%
$-- $80,795
Sep 11, 2019 $0.000746
+0.77%
$-- $75,234
Sep 10, 2019 $0.000742
-0.50%
$-- $62,462