UChain Historical Data

UCN Page 3
Download
Date Close Price change Market cap Trading volume
Dec 15, 2021 $0.000106
+3.49%
$-- $3,620
Dec 14, 2021 $0.000102
-1.30%
$-- $4,876
Dec 13, 2021 $0.000104
-4.77%
$-- $2,159
Dec 12, 2021 $0.000111
+9.68%
$-- $4,206
Dec 11, 2021 $0.000102
+2.93%
$-- $2,858
Dec 10, 2021 $0.0000999
+4.40%
$-- $3,327
Dec 9, 2021 $0.0000958
-9.66%
$-- $1,329
Dec 8, 2021 $0.000106
+3.50%
$-- $2,363
Dec 7, 2021 $0.000103
-1.66%
$-- $2,591
Dec 6, 2021 $0.000104
+4.80%
$-- $5,040
Dec 5, 2021 $0.000102
-3.58%
$-- $1,896
Dec 4, 2021 $0.000105
-0.19%
$-- $3,894
Dec 3, 2021 $0.000105
-6.21%
$-- $3,547
Dec 2, 2021 $0.000112
-0.04%
$-- $3,790
Dec 1, 2021 $0.000112
-21.89%
$-- $4,056
Nov 30, 2021 $0.000146
+5.43%
$-- $3,077
Nov 29, 2021 $0.000135
-8.73%
$-- $2,875
Nov 28, 2021 $0.000145
+4.62%
$-- $3,783
Nov 27, 2021 $0.000139
+6.76%
$-- $2,462
Nov 26, 2021 $0.00013
-8.04%
$-- $3,894
Nov 25, 2021 $0.000141
-53.41%
$-- $2,674
Nov 24, 2021 $0.000303
-9.49%
$-- $3,481
Nov 23, 2021 $0.00033
+11.11%
$-- $6,239
Nov 22, 2021 $0.000294
-11.04%
$-- $4,908
Nov 21, 2021 $0.000332
+215.41%
$-- $7,146
Nov 20, 2021 $0.000103
+22.88%
$-- $2,684
Nov 19, 2021 $0.0000835
-23.71%
$-- $3,384
Nov 18, 2021 $0.000107
-4.77%
$-- $4,205
Nov 17, 2021 $0.000113
+25.12%
$-- $2,523
Nov 16, 2021 $0.0000907
-49.16%
$-- $2,402
Nov 15, 2021 $0.000174
-22.86%
$-- $3,545
Nov 14, 2021 $0.000226
-21.88%
$-- $3,382
Nov 13, 2021 $0.000291
+5.33%
$-- $4,742
Nov 12, 2021 $0.000279
+6.61%
$-- $3,077
Nov 11, 2021 $0.000264
-0.15%
$-- $3,476
Nov 10, 2021 $0.000265
-5.51%
$-- $2,800
Nov 9, 2021 $0.000274
-4.26%
$-- $3,390
Nov 8, 2021 $0.000286
+4.29%
$-- $2,782
Nov 7, 2021 $0.000274
+11.46%
$-- $35
Nov 6, 2021 $0.000245
-5.37%
$-- $2,251
Nov 5, 2021 $0.000259
-3.22%
$-- $1,363
Nov 4, 2021 $0.000268
-0.91%
$-- $2,155
Nov 3, 2021 $0.000271
-0.97%
$-- $6,545
Nov 2, 2021 $0.000274
+51.43%
$-- $4,577
Nov 1, 2021 $0.000178
+1.92%
$-- $2,383
Oct 31, 2021 $0.000174
-1.69%
$-- $3,105
Oct 30, 2021 $0.000177
-1.96%
$-- $2,524
Oct 29, 2021 $0.000181
+6.39%
$-- $1,773
Oct 28, 2021 $0.000169
+6.05%
$-- $1,373
Oct 27, 2021 $0.00016
-6.67%
$-- $4,645