UChain Historical Data

UCN Page 21
Download
Date Close Price change Market cap Trading volume
Jun 1, 2019 $ 0.00229
+12.37%
$ -- $ 67,162
May 31, 2019 $ 0.00204
-5.06%
$ -- $ 49,553
May 30, 2019 $ 0.00215
+5.29%
$ -- $ 68,856
May 29, 2019 $ 0.00204
-15.39%
$ -- $ 74,679
May 28, 2019 $ 0.00241
+33.00%
$ -- $ 77,991
May 27, 2019 $ 0.00181
-4.37%
$ -- $ 62,497
May 26, 2019 $ 0.00189
-19.86%
$ -- $ 129,205
May 25, 2019 $ 0.00236
+13.06%
$ -- $ 104,019
May 24, 2019 $ 0.00209
-4.20%
$ -- $ 111,491
May 23, 2019 $ 0.00218
-17.85%
$ -- $ 172,804
May 22, 2019 $ 0.00266
+20.49%
$ -- $ 125,106
May 21, 2019 $ 0.00221
-1.86%
$ -- $ 109,372
May 20, 2019 $ 0.00225
-4.46%
$ -- $ 84,178
May 19, 2019 $ 0.00235
-10.13%
$ -- $ 89,873
May 18, 2019 $ 0.00262
+21.62%
$ -- $ 184,003
May 17, 2019 $ 0.00215
-24.26%
$ -- $ 79,660
May 16, 2019 $ 0.00284
+7.18%
$ -- $ 187,726
May 15, 2019 $ 0.00265
+34.00%
$ -- $ 152,722
May 14, 2019 $ 0.00198
-16.41%
$ -- $ 108,595
May 13, 2019 $ 0.00237
-4.14%
$ -- $ 84,662
May 12, 2019 $ 0.00247
+71.50%
$ -- $ 99,550
May 11, 2019 $ 0.00144
-16.63%
$ -- $ 51,142
May 10, 2019 $ 0.00173
-8.15%
$ -- $ 45,544
May 9, 2019 $ 0.00188
+9.97%
$ -- $ 75,649
May 8, 2019 $ 0.00171
-7.36%
$ -- $ 59,415
May 7, 2019 $ 0.00184
-0.36%
$ -- $ 76,600
May 6, 2019 $ 0.00185
-4.05%
$ -- $ 67,291
May 5, 2019 $ 0.00193
+2.05%
$ -- $ 81,028
May 4, 2019 $ 0.00189
-13.04%
$ -- $ 115,232
May 3, 2019 $ 0.00217
-6.02%
$ -- $ 119,201
May 2, 2019 $ 0.00231
-0.36%
$ -- $ 175,754
May 1, 2019 $ 0.00232
-0.04%
$ -- $ 130,100
Apr 30, 2019 $ 0.00232
+6.00%
$ -- $ 144,395
Apr 29, 2019 $ 0.00219
-0.58%
$ -- $ 175,214
Apr 28, 2019 $ 0.0022
-5.51%
$ -- $ 168,714
Apr 27, 2019 $ 0.00233
-0.24%
$ -- $ 182,323
Apr 26, 2019 $ 0.00233
-11.23%
$ -- $ 124,518
Apr 25, 2019 $ 0.00263
+21.57%
$ -- $ 227,823
Apr 24, 2019 $ 0.00216
+1.88%
$ -- $ 286,770
Apr 23, 2019 $ 0.00212
+5.22%
$ -- $ 114,972
Apr 22, 2019 $ 0.00202
-9.48%
$ -- $ 141,205
Apr 21, 2019 $ 0.00223
-1.75%
$ -- $ 55,706
Apr 20, 2019 $ 0.00227
+22.62%
$ -- $ 53,145
Apr 19, 2019 $ 0.00185
-6.14%
$ -- $ 48
Apr 18, 2019 $ 0.00197
+18.16%
$ -- $ 67
Apr 17, 2019 $ 0.00167
-0.05%
$ -- $ 41
Apr 16, 2019 $ 0.00167
-23.69%
$ -- $ 476
Apr 15, 2019 $ 0.00218
+25.88%
$ -- $ 1,447
Apr 14, 2019 $ 0.00174
+29.13%
$ -- $ 147
Apr 13, 2019 $ 0.00134
-21.81%
$ -- $ 51