UChain Historical Data

UCN Page 21
Download
Date Close Price change Market cap Trading volume
Jun 1, 2019 $0.00229
+12.37%
$-- $67,162
May 31, 2019 $0.00204
-5.06%
$-- $49,553
May 30, 2019 $0.00215
+5.29%
$-- $68,856
May 29, 2019 $0.00204
-15.39%
$-- $74,679
May 28, 2019 $0.00241
+33.00%
$-- $77,991
May 27, 2019 $0.00181
-4.37%
$-- $62,497
May 26, 2019 $0.00189
-19.86%
$-- $129,205
May 25, 2019 $0.00236
+13.06%
$-- $104,019
May 24, 2019 $0.00209
-4.20%
$-- $111,491
May 23, 2019 $0.00218
-17.85%
$-- $172,804
May 22, 2019 $0.00266
+20.49%
$-- $125,106
May 21, 2019 $0.00221
-1.86%
$-- $109,372
May 20, 2019 $0.00225
-4.46%
$-- $84,178
May 19, 2019 $0.00235
-10.13%
$-- $89,873
May 18, 2019 $0.00262
+21.62%
$-- $184,003
May 17, 2019 $0.00215
-24.26%
$-- $79,660
May 16, 2019 $0.00284
+7.18%
$-- $187,726
May 15, 2019 $0.00265
+34.00%
$-- $152,722
May 14, 2019 $0.00198
-16.41%
$-- $108,595
May 13, 2019 $0.00237
-4.14%
$-- $84,662
May 12, 2019 $0.00247
+71.50%
$-- $99,550
May 11, 2019 $0.00144
-16.63%
$-- $51,142
May 10, 2019 $0.00173
-8.15%
$-- $45,544
May 9, 2019 $0.00188
+9.97%
$-- $75,649
May 8, 2019 $0.00171
-7.36%
$-- $59,415
May 7, 2019 $0.00184
-0.36%
$-- $76,600
May 6, 2019 $0.00185
-4.05%
$-- $67,291
May 5, 2019 $0.00193
+2.05%
$-- $81,028
May 4, 2019 $0.00189
-13.04%
$-- $115,232
May 3, 2019 $0.00217
-6.02%
$-- $119,201
May 2, 2019 $0.00231
-0.36%
$-- $175,754
May 1, 2019 $0.00232
-0.04%
$-- $130,100
Apr 30, 2019 $0.00232
+6.00%
$-- $144,395
Apr 29, 2019 $0.00219
-0.58%
$-- $175,214
Apr 28, 2019 $0.0022
-5.51%
$-- $168,714
Apr 27, 2019 $0.00233
-0.24%
$-- $182,323
Apr 26, 2019 $0.00233
-11.23%
$-- $124,518
Apr 25, 2019 $0.00263
+21.57%
$-- $227,823
Apr 24, 2019 $0.00216
+1.88%
$-- $286,770
Apr 23, 2019 $0.00212
+5.22%
$-- $114,972
Apr 22, 2019 $0.00202
-9.48%
$-- $141,205
Apr 21, 2019 $0.00223
-1.75%
$-- $55,706
Apr 20, 2019 $0.00227
+22.62%
$-- $53,145
Apr 19, 2019 $0.00185
-6.14%
$-- $48
Apr 18, 2019 $0.00197
+18.16%
$-- $67
Apr 17, 2019 $0.00167
-0.05%
$-- $41
Apr 16, 2019 $0.00167
-23.69%
$-- $476
Apr 15, 2019 $0.00218
+25.88%
$-- $1,447
Apr 14, 2019 $0.00174
+29.13%
$-- $147
Apr 13, 2019 $0.00134
-21.81%
$-- $51