UChain Historical Data

UCN Page 22
Download
Date Close Price change Market cap Trading volume
Apr 12, 2019 $ 0.00172
-12.86%
$ -- $ 166
Apr 11, 2019 $ 0.00197
+22.89%
$ -- $ 13,973
Apr 10, 2019 $ 0.00161
-39.26%
$ -- $ 2,518
Apr 9, 2019 $ 0.00264
+25.78%
$ -- $ 159,287
Apr 8, 2019 $ 0.0021
-8.06%
$ -- $ 59,239
Apr 7, 2019 $ 0.00229
-19.87%
$ -- $ 69,327
Apr 6, 2019 $ 0.00285
+26.31%
$ -- $ 9,796
Apr 5, 2019 $ 0.00226
+39.40%
$ -- $ 48,670
Apr 4, 2019 $ 0.00162
-27.29%
$ -- $ 32,274
Apr 3, 2019 $ 0.00223
+53.65%
$ -- $ 100,313
Apr 2, 2019 $ 0.00145
-3.53%
$ -- $ 38,043
Apr 1, 2019 $ 0.0015
+1.33%
$ -- $ 92,710
Mar 31, 2019 $ 0.00148
-1.26%
$ -- $ 78,544
Mar 30, 2019 $ 0.0015
+7.53%
$ -- $ 76,200
Mar 29, 2019 $ 0.0014
+23.09%
$ -- $ 24,208
Mar 28, 2019 $ 0.00114
-7.08%
$ -- $ 58,760
Mar 27, 2019 $ 0.00123
-48.82%
$ -- $ 89,784
Mar 26, 2019 $ 0.00239
+174.63%
$ -- $ 5,856
Mar 25, 2019 $ 0.000871
-1.74%
$ -- $ 27,028
Mar 24, 2019 $ 0.000887
-0.49%
$ -- $ 7,691
Mar 23, 2019 $ 0.000891
-7.88%
$ -- $ 56,958
Mar 22, 2019 $ 0.000967
-0.37%
$ -- $ 65,604
Mar 21, 2019 $ 0.00097
+25.06%
$ -- $ 376
Mar 20, 2019 $ 0.000776
+6.13%
$ -- $ 23,319
Mar 19, 2019 $ 0.000731
-53.89%
$ -- $ 52,307
Mar 18, 2019 $ 0.00159
-0.31%
$ -- $ 89
Mar 17, 2019 $ 0.0016
+40.16%
$ -- $ 202
Mar 16, 2019 $ 0.00114
+3.42%
$ -- $ 86
Mar 15, 2019 $ 0.0011
-23.24%
$ -- $ 22
Mar 14, 2019 $ 0.00144
+30.13%
$ -- $ 96
Mar 13, 2019 $ 0.0011
-22.65%
$ -- $ 7,525
Mar 12, 2019 $ 0.00143
-10.72%
$ -- $ 94
Mar 11, 2019 $ 0.0016
+2.13%
$ -- $ 74
Mar 10, 2019 $ 0.00157
+41.02%
$ -- $ 115
Mar 9, 2019 $ 0.00111
-0.69%
$ -- $ 55
Mar 8, 2019 $ 0.00112
-20.82%
$ -- $ 85
Mar 7, 2019 $ 0.00142
-63.70%
$ -- $ 662
Mar 6, 2019 $ 0.0039
+161.34%
$ -- $ 7,649
Mar 5, 2019 $ 0.00149
+8.35%
$ -- $ 5
Mar 4, 2019 $ 0.00138
-3.27%
$ -- $ 5
Mar 3, 2019 $ 0.00142
-2.33%
$ -- $ 5
Mar 2, 2019 $ 0.00146
-1.33%
$ -- $ 204
Mar 1, 2019 $ 0.00148
+0.07%
$ -- $ 207
Feb 28, 2019 $ 0.00148
+1.76%
$ -- $ 207
Feb 27, 2019 $ 0.00145
-2.64%
$ -- $ 203
Feb 26, 2019 $ 0.00149
+10.85%
$ -- $ 209
Feb 25, 2019 $ 0.00135
-6.91%
$ -- $ 372
Feb 24, 2019 $ 0.00145
+12.90%
$ -- $ 391
Feb 23, 2019 $ 0.00128
-14.36%
$ -- $ 566
Feb 22, 2019 $ 0.0015
+81.82%
$ -- $ 653