UChain Historical Data

UCN Page 6
Download
Date Close Price change Market cap Trading volume
Jul 16, 2021 $0.000125
+2.60%
$-- $3,771
Jul 15, 2021 $0.000122
-3.07%
$-- $2,468
Jul 14, 2021 $0.000126
+4.50%
$-- $4,631
Jul 13, 2021 $0.000121
-5.19%
$-- $6,706
Jul 12, 2021 $0.000128
-1.86%
$-- $8,682
Jul 11, 2021 $0.00013
+67.09%
$-- $7,268
Jul 10, 2021 $0.0000778
-0.65%
$-- $3,209
Jul 9, 2021 $0.0000784
+0.65%
$-- $1,557
Jul 8, 2021 $0.0000778
-6.19%
$-- $7,089
Jul 7, 2021 $0.0000831
+2.09%
$-- $5,400
Jul 6, 2021 $0.0000813
+8.14%
$-- $2,681
Jul 5, 2021 $0.0000755
-2.79%
$-- $8,330
Jul 4, 2021 $0.0000776
+1.58%
$-- $7,060
Jul 3, 2021 $0.0000764
+1.64%
$-- $4,760
Jul 2, 2021 $0.0000752
+16.18%
$-- $3,703
Jul 1, 2021 $0.0000665
-3.20%
$-- $3,539
Jun 30, 2021 $0.0000687
+1.77%
$-- $5,621
Jun 29, 2021 $0.0000675
-0.38%
$-- $5,992
Jun 28, 2021 $0.0000677
+6.59%
$-- $6,440
Jun 27, 2021 $0.0000635
+12.60%
$-- $5,451
Jun 26, 2021 $0.0000563
-4.19%
$-- $4,661
Jun 25, 2021 $0.0000588
-8.38%
$-- $6,160
Jun 24, 2021 $0.0000642
+2.78%
$-- $2,624
Jun 23, 2021 $0.0000624
+7.37%
$-- $2,823
Jun 22, 2021 $0.000058
+1.57%
$-- $5,964
Jun 21, 2021 $0.0000571
-19.64%
$-- $5,172
Jun 20, 2021 $0.000071
+1.73%
$-- $4,547
Jun 19, 2021 $0.0000698
+7.99%
$-- $2,915
Jun 18, 2021 $0.0000646
-4.64%
$-- $2,573
Jun 17, 2021 $0.0000675
-0.84%
$-- $484
Jun 16, 2021 $0.0000681
-4.01%
$-- $4,409
Jun 15, 2021 $0.0000709
-3.92%
$-- $3,080
Jun 14, 2021 $0.0000738
+9.04%
$-- $7,927
Jun 13, 2021 $0.0000676
+9.27%
$-- $5,276
Jun 12, 2021 $0.0000619
+0.46%
$-- $4,597
Jun 11, 2021 $0.0000616
-3.56%
$-- $3,013
Jun 10, 2021 $0.000064
-4.74%
$-- $5,936
Jun 9, 2021 $0.0000672
+10.07%
$-- $6,400
Jun 8, 2021 $0.000061
+8.21%
$-- $8,130
Jun 7, 2021 $0.0000564
-2.28%
$-- $4,606
Jun 6, 2021 $0.0000577
+7.71%
$-- $2,893
Jun 5, 2021 $0.0000535
-3.20%
$-- $2,953
Jun 4, 2021 $0.0000554
-1.80%
$-- $1,002
Jun 3, 2021 $0.0000564
+7.63%
$-- $3,056
Jun 2, 2021 $0.0000529
+3.36%
$-- $1,930
Jun 1, 2021 $0.0000513
+5.36%
$-- $1,832
May 30, 2021 $0.0000426
+4.41%
$-- $3,316
May 29, 2021 $0.0000408
+6.45%
$-- $5,014
May 28, 2021 $0.0000383
-8.92%
$-- $3,772
May 27, 2021 $0.0000419
-26.38%
$-- $4,027