UChain Historical Data

UCN Page 7
Download
Date Close Price change Market cap Trading volume
May 26, 2021 $0.0000569
+21.89%
$-- $2,478
May 25, 2021 $0.0000467
+2.18%
$-- $3,380
May 24, 2021 $0.0000457
+24.07%
$-- $6,449
May 23, 2021 $0.0000369
-20.36%
$-- $4,369
May 22, 2021 $0.0000463
-31.67%
$-- $2,853
May 21, 2021 $0.0000677
+25.83%
$-- $3,661
May 20, 2021 $0.0000538
+12.42%
$-- $3,558
May 19, 2021 $0.0000479
-39.38%
$-- $3,974
May 18, 2021 $0.0000784
+3.82%
$-- $3,088
May 17, 2021 $0.0000755
-40.89%
$-- $7,175
Apr 30, 2021 $0.000213
-0.31%
$-- $3,866
Apr 29, 2021 $0.00021
+3.29%
$-- $3,991
Apr 28, 2021 $0.000204
+2.13%
$-- $6,127
Apr 27, 2021 $0.000199
+3.61%
$-- $2,769
Apr 26, 2021 $0.000192
+7.75%
$-- $5,685
Apr 25, 2021 $0.000179
+6.54%
$-- $4,045
Apr 24, 2021 $0.000168
-4.27%
$-- $2,088
Apr 23, 2021 $0.000176
-5.11%
$-- $7,749
Apr 22, 2021 $0.000185
-3.86%
$-- $9,603
Apr 21, 2021 $0.000193
-23.72%
$-- $4,279
Apr 20, 2021 $0.000252
-9.93%
$-- $6,447
Apr 19, 2021 $0.00028
-28.39%
$-- $5,821
Apr 18, 2021 $0.000391
+1.51%
$-- $16,044
Apr 17, 2021 $0.000385
+20.69%
$-- $4,698
Apr 16, 2021 $0.000319
-15.76%
$-- $11,318
Apr 15, 2021 $0.00038
-13.09%
$-- $8,005
Apr 14, 2021 $0.000437
-41.12%
$-- $12,153
Apr 13, 2021 $0.000737
+2.15%
$-- $24,607
Apr 12, 2021 $0.00073
-9.18%
$-- $8,871
Apr 11, 2021 $0.000809
-20.00%
$-- $4,651
Apr 10, 2021 $0.00101
-4.16%
$-- $2,347
Apr 8, 2021 $0.00101
+5.33%
$-- $12,378
Apr 7, 2021 $0.000955
-0.13%
$-- $12,218
Apr 6, 2021 $0.000959
-7.97%
$-- $15,598
Apr 5, 2021 $0.00103
-0.81%
$-- $17,278
Apr 4, 2021 $0.00104
+82.88%
$-- $19,337
Apr 3, 2021 $0.000554
+12.40%
$-- $14,845
Apr 2, 2021 $0.000498
+30.81%
$-- $9,074
Apr 1, 2021 $0.000379
+50.55%
$-- $9,786
Mar 30, 2021 $0.000248
+10.89%
$-- $5,353
Mar 29, 2021 $0.000223
-12.17%
$-- $11,328
Mar 28, 2021 $0.000255
+15.67%
$-- $8,075
Mar 27, 2021 $0.000225
+39.35%
$-- $6,438
Mar 26, 2021 $0.000161
+12.44%
$-- $3,177
Mar 25, 2021 $0.000144
+2.36%
$-- $8,579
Mar 24, 2021 $0.00014
+19.62%
$-- $5,902
Mar 23, 2021 $0.000118
+3.59%
$-- $1,799
Mar 22, 2021 $0.000114
+5.25%
$-- $5,154
Mar 21, 2021 $0.000109
-24.73%
$-- $5,149
Mar 20, 2021 $0.000147
+23.14%
$-- $5,009