UChain Historical Data

UCN Page 8
Download
Date Close Price change Market cap Trading volume
Mar 19, 2021 $ 0.00012
+1.64%
$ -- $ 2,982
Mar 18, 2021 $ 0.000118
-1.10%
$ -- $ 2,763
Mar 17, 2021 $ 0.000119
+4.50%
$ -- $ 6,670
Mar 16, 2021 $ 0.000115
+5.88%
$ -- $ 3,933
Mar 15, 2021 $ 0.000109
-5.50%
$ -- $ 3,602
Mar 14, 2021 $ 0.000115
-3.07%
$ -- $ 3,615
Mar 13, 2021 $ 0.000119
+4.23%
$ -- $ 5,634
Mar 12, 2021 $ 0.000114
+2.00%
$ -- $ 2,224
Mar 11, 2021 $ 0.000112
+13.88%
$ -- $ 3,269
Mar 10, 2021 $ 0.0000965
-5.76%
$ -- $ 1,817
Mar 9, 2021 $ 0.000102
+12.92%
$ -- $ 1,964
Mar 8, 2021 $ 0.0000907
+37.06%
$ -- $ 1,826
Mar 7, 2021 $ 0.0000662
+49.17%
$ -- $ 4,458
Mar 6, 2021 $ 0.0000445
+3.63%
$ -- $ 925
Mar 5, 2021 $ 0.000043
-1.52%
$ -- $ 2,885
Mar 4, 2021 $ 0.0000436
+0.45%
$ -- $ 1,799
Mar 3, 2021 $ 0.0000433
-30.47%
$ -- $ 4,502
Mar 2, 2021 $ 0.0000623
+5.28%
$ -- $ 3,956
Mar 1, 2021 $ 0.0000592
+13.81%
$ -- $ 6,454
Feb 28, 2021 $ 0.000052
-11.39%
$ -- $ 3,400
Feb 27, 2021 $ 0.0000588
+43.84%
$ -- $ 2,127
Feb 26, 2021 $ 0.0000413
-35.87%
$ -- $ 3,472
Feb 25, 2021 $ 0.0000645
+7.49%
$ -- $ 3,477
Feb 24, 2021 $ 0.00006
-41.97%
$ -- $ 1,676
Feb 23, 2021 $ 0.000104
-3.22%
$ -- $ 259
Feb 22, 2021 $ 0.000107
-3.87%
$ -- $ 6,190
Feb 21, 2021 $ 0.000111
+15.23%
$ -- $ 4,626
Feb 20, 2021 $ 0.000105
-8.83%
$ -- $ 6,508
Feb 19, 2021 $ 0.000116
+55.69%
$ -- $ 6,564
Feb 18, 2021 $ 0.0000742
+13.19%
$ -- $ 354
Feb 17, 2021 $ 0.0000655
+5.29%
$ -- $ 4,977
Feb 16, 2021 $ 0.0000617
+2.87%
$ -- $ 6,527
Feb 15, 2021 $ 0.00006
-10.88%
$ -- $ 5,603
Feb 14, 2021 $ 0.0000673
+58.90%
$ -- $ 8,559
Feb 13, 2021 $ 0.0000424
+25.39%
$ -- $ 3,219
Feb 12, 2021 $ 0.0000338
-19.99%
$ -- $ 3,954
Feb 11, 2021 $ 0.0000422
+4.28%
$ -- $ 5,052
Feb 10, 2021 $ 0.0000405
-24.81%
$ -- $ 3,238
Feb 9, 2021 $ 0.0000538
-5.83%
$ -- $ 4,673
Feb 8, 2021 $ 0.0000571
+7.54%
$ -- $ 6,854
Feb 7, 2021 $ 0.0000531
+17.27%
$ -- $ 5,415
Feb 6, 2021 $ 0.0000453
+20.22%
$ -- $ 8,304
Feb 5, 2021 $ 0.0000376
-4.81%
$ -- $ 3,906
Feb 4, 2021 $ 0.0000395
-35.75%
$ -- $ 3,247
Feb 3, 2021 $ 0.0000615
+1.61%
$ -- $ 4,795
Feb 2, 2021 $ 0.0000606
+10.83%
$ -- $ 3,925
Feb 1, 2021 $ 0.0000547
+1.78%
$ -- $ 5,199
Jan 30, 2021 $ 0.0000555
-0.53%
$ -- $ 1,790
Jan 29, 2021 $ 0.0000558
+10.68%
$ -- $ 11,473
Jan 28, 2021 $ 0.0000498
+2.98%
$ -- $ 4,291