BOX Historical Data

BOX
Download
Date Close Price change Market cap Trading volume
Today $ 0.00324
+0.00%
$ 49,802 $ 3,054
Yesterday $ 0.00296
-0.14%
$ 45,544 $ 1,823
May 6, 2026 $ 0.00296
+2.28%
$ 45,542 $ 911
May 5, 2026 $ 0.00289
-22.68%
$ 44,431 $ 5,178
May 4, 2026 $ 0.00391
+56.60%
$ 60,063 $ 11,507
May 3, 2026 $ 0.00256
+8.84%
$ 39,347 $ 3,551
May 2, 2026 $ 0.00244
-13.05%
$ 37,450 $ 2,150
May 1, 2026 $ 0.00275
+16.46%
$ 42,269 $ 2,019
Apr 30, 2026 $ 0.00236
+1.91%
$ 36,263 $ 658
Apr 29, 2026 $ 0.00231
-9.98%
$ 35,556 $ 1,508
Apr 28, 2026 $ 0.00323
-1.52%
$ 49,561 $ 25,638
Apr 27, 2026 $ 0.00373
+6.02%
$ 57,276 $ 257,284
Apr 26, 2026 $ 0.00222
+0.23%
$ 34,119 $ 37
Apr 25, 2026 $ 0.00222
+3.01%
$ 34,059 $ 276
Apr 24, 2026 $ 0.00215
-10.09%
$ 33,046 $ 435
Apr 23, 2026 $ 0.00239
+10.84%
$ 36,704 $ 2,196
Aug 8, 2025 $ 0.00909
-1.01%
$ -- $ 3,273
Aug 7, 2025 $ 0.00916
+7.90%
$ 192,198 $ 627
Aug 6, 2025 $ 0.00849
-7.58%
$ 178,243 $ 3,318
Aug 5, 2025 $ 0.00918
-1.52%
$ 192,716 $ 3,664
Aug 4, 2025 $ 0.00934
+4.41%
$ 196,147 $ 3,978
Aug 3, 2025 $ 0.00897
+0.97%
$ 188,231 $ 1,518
Aug 2, 2025 $ 0.00895
-5.69%
$ 185,233 $ 1,218
Aug 1, 2025 $ 0.00936
-3.74%
$ 198,537 $ 370
Jul 31, 2025 $ 0.00974
-2.23%
$ 204,543 $ 681
Jul 30, 2025 $ 0.00995
+13.66%
$ 208,937 $ 6,794
Jul 29, 2025 $ 0.00876
-2.76%
$ 183,885 $ 366
Jul 28, 2025 $ 0.00905
-6.01%
$ 189,975 $ 2,109
Jul 27, 2025 $ 0.0096
+2.13%
$ 201,488 $ 859
Jul 26, 2025 $ 0.0095
+4.87%
$ 197,758 $ 2,346
Jul 25, 2025 $ 0.00904
-5.30%
$ 189,846 $ 3,472
Jul 24, 2025 $ 0.00955
-0.21%
$ 200,406 $ 1,435
Jul 23, 2025 $ 0.00961
-9.27%
$ 201,816 $ 1,833
Jul 22, 2025 $ 0.0106
+11.73%
$ 222,334 $ 10,833
Jul 21, 2025 $ 0.00948
-3.98%
$ 198,972 $ 5,692
Jul 20, 2025 $ 0.00989
-14.35%
$ 207,677 $ 10,978
Jul 19, 2025 $ 0.0115
+3.04%
$ 241,999 $ 1,206
Jul 18, 2025 $ 0.0113
-5.98%
$ 236,349 $ 8,252
Jul 17, 2025 $ 0.0121
+16.98%
$ 253,459 $ 5,971
Jul 16, 2025 $ 0.0103
+10.02%
$ 216,231 $ 5,911
Jul 15, 2025 $ 0.00934
-7.66%
$ 195,968 $ 4,728
Jul 14, 2025 $ 0.0101
+1.73%
$ 212,055 $ 2,720
Jul 13, 2025 $ 0.00989
-10.53%
$ 207,515 $ 25,925
Jul 12, 2025 $ 0.011
-1.65%
$ 231,209 $ 981
Jul 11, 2025 $ 0.0112
+5.75%
$ 234,419 $ 2,343
Jul 10, 2025 $ 0.0106
+9.69%
$ 223,917 $ 5,967
Jul 9, 2025 $ 0.00972
+13.43%
$ 203,999 $ 3,003
Jul 8, 2025 $ 0.00856
+10.30%
$ 179,667 $ 6,013
Jul 7, 2025 $ 0.00984
-8.77%
$ 206,491 $ 2,364
Jul 6, 2025 $ 0.0108
+3.03%
$ 226,354 $ 57,435
Download