BOX Historical Data

BOX
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.00101
+0.00%
$ 16,676 $ 54
Today, at 6 AM $ 0.00102
-0.34%
$ 16,770 $ 54
Today, at 5 AM $ 0.00102
-0.32%
$ 16,814 $ 54
Today, at 4 AM $ 0.00102
+0.11%
$ 16,843 $ 54
Today, at 3 AM $ 0.00102
-0.04%
$ 16,749 $ 67
Today, at 2 AM $ 0.00102
+0.41%
$ 16,741 $ 67
Today, at 1 AM $ 0.00101
-0.18%
$ 16,565 $ 66
Today, at 12 AM $ 0.00101
+0.73%
$ 16,612 $ 66
Yesterday, at 11 PM $ 0.000999
-0.09%
$ 16,472 $ 64
Yesterday, at 10 PM $ 0.001
-0.37%
$ 16,480 $ 64
Yesterday, at 9 PM $ 0.001
-0.28%
$ 16,556 $ 54
Yesterday, at 8 PM $ 0.00101
-0.17%
$ 16,579 $ 55
Yesterday, at 7 PM $ 0.00101
+0.03%
$ 16,609 $ 55
Yesterday, at 6 PM $ 0.00101
+0.06%
$ 16,564 $ 55
Yesterday, at 5 PM $ 0.00101
+0.06%
$ 16,565 $ 50
Yesterday, at 4 PM $ 0.001
-0.46%
$ 16,546 $ 50
Yesterday, at 3 PM $ 0.00101
-0.17%
$ 16,573 $ 36
Yesterday, at 2 PM $ 0.00101
+1.28%
$ 16,698 $ 37
Yesterday, at 1 PM $ 0.001
-0.72%
$ 16,482 $ 37
Yesterday, at 12 PM $ 0.00101
-0.86%
$ 16,628 $ 16
Yesterday, at 11 AM $ 0.00102
-0.41%
$ 16,744 $ 16
Yesterday, at 10 AM $ 0.00102
-0.12%
$ 16,796 $ 16
Yesterday, at 9 AM $ 0.00102
-0.05%
$ 16,801 $ 16
Yesterday, at 8 AM $ 0.00102
-0.39%
$ 16,823 $ 16
Yesterday, at 7 AM $ 0.00102
-0.22%
$ 16,890 $ 16
Yesterday, at 6 AM $ 0.00103
+0.14%
$ 16,915 $ 16
Yesterday, at 5 AM $ 0.00102
-0.11%
$ 16,857 $ 16
Yesterday, at 4 AM $ 0.00102
-0.05%
$ 16,880 $ 16
Yesterday, at 3 AM $ 0.00105
-0.20%
$ 17,279 $ 16
Yesterday, at 2 AM $ 0.00105
-0.03%
$ 17,269 $ 3
Yesterday, at 1 AM $ 0.00105
+0.00%
$ 17,304 $ 3
Yesterday, at 12 AM $ 0.00105
-0.80%
$ 17,298 $ 3
Jun 29, 11 PM $ 0.00106
-0.37%
$ 17,401 $ 3
Jun 29, 10 PM $ 0.00106
-0.30%
$ 17,469 $ 3
Jun 29, 9 PM $ 0.00106
-0.19%
$ 17,508 $ 16
Jun 29, 8 PM $ 0.00105
-0.50%
$ 17,285 $ 16
Jun 29, 7 PM $ 0.00105
+0.50%
$ 17,312 $ 16
Jun 29, 6 PM $ 0.00104
-0.35%
$ 17,209 $ 15
Jun 29, 5 PM $ 0.00105
+1.23%
$ 17,230 $ 18
Jun 29, 4 PM $ 0.00102
-0.53%
$ 16,890 $ 17
Jun 29, 3 PM $ 0.00103
+0.37%
$ 16,938 $ 16
Jun 29, 2 PM $ 0.00103
-0.05%
$ 16,906 $ 15
Jun 29, 1 PM $ 0.00104
+0.17%
$ 17,095 $ 15
Jun 29, 12 PM $ 0.00104
+0.81%
$ 17,162 $ 15
Jun 29, 11 AM $ 0.00103
+0.20%
$ 17,056 $ 15
Jun 29, 10 AM $ 0.00103
+0.26%
$ 17,002 $ 15
Jun 29, 9 AM $ 0.00103
+0.33%
$ 16,952 $ 15
Jun 29, 8 AM $ 0.00102
-0.50%
$ 16,864 $ 15
Jun 29, 7 AM $ 0.00103
-0.01%
$ 16,948 $ 15
Jun 29, 6 AM $ 0.00103
+0.61%
$ 16,980 $ 15
Download