BOX Historical Data

BOX
Download
Date Close Price change Market cap Trading volume
Aug 13, 8 PM $0.00106
+0.08%
$15,983 $6
Aug 13, 7 PM $0.00106
+0.07%
$15,973 $6
Aug 13, 6 PM $0.00106
+0.23%
$15,962 $6
Aug 13, 5 PM $0.00106
+0.05%
$15,926 $6
Aug 13, 4 PM $0.00106
-0.10%
$15,880 $6
Aug 13, 3 PM $0.00106
-0.58%
$15,923 $0
Aug 13, 2 PM $0.00106
+0.30%
$16,001 $0
Aug 13, 1 PM $0.00106
-0.01%
$15,957 $0
Aug 13, 12 PM $0.00106
+0.06%
$15,946 $0
Aug 13, 11 AM $0.00106
-0.35%
$15,912 $0
Aug 13, 10 AM $0.00106
-0.05%
$15,979 $0
Aug 13, 9 AM $0.00107
+0.12%
$16,049 $0
Aug 13, 8 AM $0.00107
-0.01%
$16,047 $0
Aug 13, 7 AM $0.00107
-0.11%
$16,063 $0
Aug 13, 6 AM $0.00107
+0.18%
$16,081 $0
Aug 13, 5 AM $0.00107
+0.37%
$16,077 $0
Aug 13, 4 AM $0.00107
-0.04%
$16,025 $0
Aug 13, 3 AM $0.00107
+0.19%
$16,020 $0
Aug 13, 2 AM $0.00106
+0.20%
$15,959 $0
Aug 13, 1 AM $0.00106
-0.05%
$15,927 $0
Aug 13, 12 AM $0.00106
-0.11%
$15,934 $0
Aug 12, 11 PM $0.00106
+0.33%
$15,935 $0
Aug 12, 10 PM $0.00106
-0.17%
$15,920 $0
Aug 12, 9 PM $0.00106
-0.27%
$15,943 $9
Aug 12, 8 PM $0.00106
+0.08%
$15,993 $9
Aug 12, 7 PM $0.00106
-0.12%
$15,972 $9
Aug 12, 6 PM $0.00106
-0.18%
$15,997 $9
Aug 12, 5 PM $0.00107
+0.09%
$16,012 $9
Aug 12, 4 PM $0.00106
-0.33%
$15,989 $14
Aug 12, 3 PM $0.00107
-0.86%
$16,048 $14
Aug 12, 2 PM $0.00108
-0.51%
$16,176 $13
Aug 12, 1 PM $0.00108
-0.08%
$16,261 $13
Aug 12, 12 PM $0.00108
-0.56%
$16,284 $13
Aug 12, 11 AM $0.00109
+0.10%
$16,361 $14
Aug 12, 10 AM $0.00109
-0.24%
$16,349 $14
Aug 12, 9 AM $0.00109
+0.44%
$16,389 $14
Aug 12, 8 AM $0.00108
-0.18%
$16,288 $13
Aug 12, 7 AM $0.00109
-0.13%
$16,327 $14
Aug 12, 6 AM $0.00109
-0.06%
$16,315 $14
Aug 12, 5 AM $0.00109
+0.02%
$16,361 $14
Aug 12, 4 AM $0.00109
+0.05%
$16,338 $14
Aug 12, 3 AM $0.00109
-0.06%
$16,328 $14
Aug 12, 2 AM $0.00109
-0.20%
$16,344 $14
Aug 12, 1 AM $0.00109
-0.12%
$16,378 $14
Aug 12, 12 AM $0.00109
-0.02%
$16,355 $14
Aug 11, 11 PM $0.00109
+0.31%
$16,374 $14
Aug 11, 10 PM $0.00109
-0.08%
$16,351 $14
Aug 11, 9 PM $0.00109
+1.85%
$16,396 $14
Aug 11, 8 PM $0.00107
-0.48%
$16,079 $4
Aug 11, 7 PM $0.00107
+0.45%
$16,042 $4
Download