BOX Historical Data

BOX
Download
Date Close Price change Market cap Trading volume
8:49 AM $ 0.00101
+0.00%
$ 16,656 $ 54
8:34 AM $ 0.00101
+0.00%
$ 16,686 $ 54
8:19 AM $ 0.00101
+0.00%
$ 16,711 $ 54
8:04 AM $ 0.00101
+0.00%
$ 16,710 $ 54
7:49 AM $ 0.00101
+0.00%
$ 16,697 $ 54
7:34 AM $ 0.00101
+0.00%
$ 16,683 $ 54
7:19 AM $ 0.00101
+0.00%
$ 16,676 $ 54
7:04 AM $ 0.00101
+0.00%
$ 16,669 $ 54
6:49 AM $ 0.00102
+0.00%
$ 16,770 $ 54
6:34 AM $ 0.00102
+0.00%
$ 16,791 $ 54
6:19 AM $ 0.00102
+0.00%
$ 16,815 $ 54
6:04 AM $ 0.00102
+0.00%
$ 16,827 $ 54
5:49 AM $ 0.00102
+0.00%
$ 16,814 $ 54
5:34 AM $ 0.00102
+0.00%
$ 16,842 $ 54
5:19 AM $ 0.00102
+0.00%
$ 16,856 $ 54
5:04 AM $ 0.00102
+0.00%
$ 16,868 $ 54
4:49 AM $ 0.00102
+0.00%
$ 16,843 $ 54
4:34 AM $ 0.00102
+0.00%
$ 16,829 $ 54
4:19 AM $ 0.00102
+0.00%
$ 16,825 $ 54
4:04 AM $ 0.00102
+0.00%
$ 16,823 $ 54
3:49 AM $ 0.00102
+0.00%
$ 16,749 $ 67
3:34 AM $ 0.00101
+0.00%
$ 16,722 $ 67
3:19 AM $ 0.00102
+0.00%
$ 16,753 $ 67
3:04 AM $ 0.00102
+0.00%
$ 16,756 $ 67
2:49 AM $ 0.00102
+0.00%
$ 16,741 $ 67
2:34 AM $ 0.00101
+0.00%
$ 16,696 $ 67
2:19 AM $ 0.00101
+0.00%
$ 16,684 $ 66
2:04 AM $ 0.00101
+0.00%
$ 16,673 $ 66
1:49 AM $ 0.00101
+0.00%
$ 16,565 $ 66
1:34 AM $ 0.001
+0.00%
$ 16,519 $ 66
1:19 AM $ 0.00101
+0.00%
$ 16,590 $ 66
1:04 AM $ 0.00101
+0.00%
$ 16,594 $ 66
12:49 AM $ 0.00101
+0.00%
$ 16,612 $ 66
12:34 AM $ 0.000999
+0.00%
$ 16,467 $ 65
12:19 AM $ 0.001
+0.00%
$ 16,492 $ 64
12:05 AM $ 0.001
+0.00%
$ -- $ 64
11:50 PM $ 0.000999
+0.00%
$ -- $ 64
11:35 PM $ 0.000999
+0.00%
$ -- $ 64
11:20 PM $ 0.001
+0.00%
$ -- $ 64
11:05 PM $ 0.001
+0.00%
$ -- $ 64
10:50 PM $ 0.001
+0.00%
$ -- $ 64
10:35 PM $ 0.001
+0.00%
$ -- $ 64
10:20 PM $ 0.001
+0.00%
$ -- $ 64
10:05 PM $ 0.001
+0.00%
$ -- $ 64
9:50 PM $ 0.001
+0.00%
$ -- $ 54
9:35 PM $ 0.001
+0.00%
$ -- $ 54
9:20 PM $ 0.00101
+0.00%
$ -- $ 54
9:05 PM $ 0.00101
+0.00%
$ -- $ 54
8:50 PM $ 0.00101
+0.00%
$ -- $ 55
8:35 PM $ 0.00101
+0.00%
$ -- $ 55
Download