BOX Historical Data

BOX
Download
Date Close Price change Market cap Trading volume
1:56 PM $ 0.00322
+0.00%
$ 49,434 $ 3,036
12:56 PM $ 0.00323
+0.00%
$ 49,609 $ 3,050
12:41 PM $ 0.00322
+0.00%
$ 49,532 $ 3,056
12:26 PM $ 0.00322
+0.00%
$ 49,557 $ 3,051
12:11 PM $ 0.00323
+0.00%
$ 49,565 $ 3,053
11:56 AM $ 0.00322
+0.00%
$ 49,525 $ 3,053
11:41 AM $ 0.00323
+0.00%
$ 49,583 $ 3,050
11:26 AM $ 0.00323
+0.00%
$ 49,583 $ 3,054
11:11 AM $ 0.00322
+0.00%
$ 49,543 $ 3,051
10:56 AM $ 0.00322
+0.00%
$ 49,464 $ 3,052
10:41 AM $ 0.00321
+0.00%
$ 49,369 $ 3,047
10:26 AM $ 0.00321
+0.00%
$ 49,386 $ 3,041
10:11 AM $ 0.00321
+0.00%
$ 49,396 $ 3,042
9:56 AM $ 0.00322
+0.00%
$ 49,470 $ 3,042
9:41 AM $ 0.00322
+0.00%
$ 49,553 $ 3,047
9:26 AM $ 0.00322
+0.00%
$ 49,471 $ 3,052
9:11 AM $ 0.00322
+0.00%
$ 49,491 $ 3,047
8:56 AM $ 0.00322
+0.00%
$ 49,428 $ 3,048
8:41 AM $ 0.00321
+0.00%
$ 49,362 $ 3,046
8:26 AM $ 0.0032
+0.00%
$ 49,251 $ 3,042
8:11 AM $ 0.00321
+0.00%
$ 49,314 $ 3,035
7:56 AM $ 0.00321
+0.00%
$ 49,269 $ 3,039
7:41 AM $ 0.0032
+0.00%
$ 49,133 $ 3,036
7:26 AM $ 0.0032
+0.00%
$ 49,177 $ 3,028
7:11 AM $ 0.0032
+0.00%
$ 49,192 $ 3,030
6:56 AM $ 0.0032
+0.00%
$ 49,201 $ 3,031
6:41 AM $ 0.0032
+0.00%
$ 49,122 $ 3,032
6:26 AM $ 0.0032
+0.00%
$ 49,199 $ 3,018
6:11 AM $ 0.00321
+0.00%
$ 49,319 $ 3,033
5:56 AM $ 0.00321
+0.00%
$ 49,360 $ 3,041
5:41 AM $ 0.00321
+0.00%
$ 49,334 $ 3,043
5:26 AM $ 0.00321
+0.00%
$ 49,323 $ 3,042
5:11 AM $ 0.00321
+0.00%
$ 49,341 $ 3,041
10:56 PM $ 0.00296
+0.00%
$ 45,544 $ 1,823
10:41 PM $ 0.00297
+0.00%
$ 45,616 $ 1,821
10:26 PM $ 0.00296
+0.00%
$ 45,485 $ 1,824
10:11 PM $ 0.00296
+0.00%
$ 45,546 $ 1,818
9:56 PM $ 0.00297
+0.00%
$ 45,608 $ 1,821
9:41 PM $ 0.00297
+0.00%
$ 45,608 $ 1,823
9:26 PM $ 0.00296
+0.00%
$ 45,458 $ 1,824
9:11 PM $ 0.00297
+0.00%
$ 45,577 $ 1,817
8:56 PM $ 0.00297
+0.00%
$ 45,632 $ 1,823
8:41 PM $ 0.00298
+0.00%
$ 45,745 $ 1,825
8:26 PM $ 0.00298
+0.00%
$ 45,763 $ 1,829
8:11 PM $ 0.00297
+0.00%
$ 45,664 $ 1,830
7:56 PM $ 0.00298
+0.00%
$ 45,748 $ 1,826
7:41 PM $ 0.00297
+0.00%
$ 45,660 $ 1,830
7:26 PM $ 0.00298
+0.00%
$ 45,773 $ 2,014
7:11 PM $ 0.00298
+0.00%
$ 45,825 $ 2,019
6:56 PM $ 0.00298
+0.00%
$ 45,825 $ 2,022
Download