BOX Historical Data

BOX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24, 2026 $0.00108
-2.28%
$17,720 $39
Jun 23, 2026 $0.0011
-1.87%
$18,085 $0
Jun 22, 2026 $0.00112
+3.35%
$18,439 $929
Jun 15, 2026 $0.0012
-0.23%
$-- $256
Jun 14, 2026 $0.00119
-4.17%
$19,634 $256
Jun 13, 2026 $0.00124
-0.03%
$20,510 $65
Jun 12, 2026 $0.00124
-1.07%
$20,482 $0
Jun 11, 2026 $0.00132
-8.11%
$21,756 $2,059
Jun 10, 2026 $0.00143
-4.02%
$23,639 $14
Jun 9, 2026 $0.00149
-1.99%
$24,582 $61
Jun 8, 2026 $0.00153
+4.99%
$25,152 $143
Jun 7, 2026 $0.00146
+7.15%
$24,019 $1,135
Jun 6, 2026 $0.00136
+0.35%
$22,391 $28
Jun 5, 2026 $0.00135
-6.47%
$22,224 $11
Jun 4, 2026 $0.00144
-3.38%
$23,695 $24
Jun 3, 2026 $0.00149
-0.44%
$24,548 $8
Jun 2, 2026 $0.00149
-23.76%
$24,553 $168
Jun 1, 2026 $0.00196
-2.91%
$32,262 $39
May 31, 2026 $0.00201
-0.96%
$33,131 $2
May 30, 2026 $0.00203
+2.33%
$33,436 $130
May 29, 2026 $0.00197
+3.41%
$32,549 $136
May 28, 2026 $0.00191
+0.71%
$31,471 $34
May 27, 2026 $0.00189
-6.60%
$31,198 $34
May 26, 2026 $0.00203
-12.87%
$33,431 $17
May 25, 2026 $0.00233
+1.18%
$38,373 $179
May 24, 2026 $0.0023
-0.58%
$37,902 $0
May 23, 2026 $0.00232
+1.67%
$38,172 $523
May 22, 2026 $0.00228
-13.15%
$37,657 $1,853
May 21, 2026 $0.00263
+0.39%
$43,366 $20
May 20, 2026 $0.00262
+0.64%
$43,148 $3
May 19, 2026 $0.00261
-0.29%
$40,044 $728
May 18, 2026 $0.00262
-0.03%
$40,239 $168
May 17, 2026 $0.00261
-1.13%
$40,083 $34
May 16, 2026 $0.00264
-2.48%
$40,539 $551
May 15, 2026 $0.0027
-1.91%
$41,563 $132
May 14, 2026 $0.00275
-18.52%
$42,291 $1,720
May 13, 2026 $0.00337
-0.91%
$51,823 $32
May 12, 2026 $0.0034
-0.49%
$52,298 $309
May 11, 2026 $0.00342
+3.26%
$52,622 $2,238
May 10, 2026 $0.00332
+6.18%
$51,013 $934
May 9, 2026 $0.00312
-0.71%
$48,013 $97
May 8, 2026 $0.00332
+3.28%
$50,957 $2,930
May 7, 2026 $0.00296
-0.14%
$45,544 $1,823
May 6, 2026 $0.00296
+2.28%
$45,542 $911
May 5, 2026 $0.00289
-22.68%
$44,431 $5,178
May 4, 2026 $0.00391
+56.60%
$60,063 $11,507
May 3, 2026 $0.00256
+8.84%
$39,347 $3,551
May 2, 2026 $0.00244
-13.05%
$37,450 $2,150
May 1, 2026 $0.00275
+16.46%
$42,269 $2,019
Apr 30, 2026 $0.00236
+1.91%
$36,263 $658