Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOX Historical Data

BOX Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 2026 $0.00109
-7.71%
$16,370 $197
Jul 30, 2026 $0.00118
+2.20%
$17,759 $47
Jul 29, 2026 $0.00115
+2.32%
$17,347 $76
Jul 28, 2026 $0.00112
-1.32%
$16,885 $61
Jul 27, 2026 $0.00114
-0.91%
$17,157 $816
Jul 26, 2026 $0.00115
+0.05%
$17,324 $467
Jul 25, 2026 $0.00115
+0.01%
$17,327 $28
Jul 24, 2026 $0.00115
-13.95%
$17,318 $172
Jul 23, 2026 $0.00134
-3.70%
$20,134 $13
Jul 22, 2026 $0.00139
-2.35%
$20,895 $74
Jul 21, 2026 $0.00142
+29.92%
$21,380 $2,080
Jul 20, 2026 $0.0011
+1.53%
$16,473 $8
Jul 19, 2026 $0.00108
+6.81%
$17,815 $535
Jul 18, 2026 $0.00101
+4.94%
$16,668 $2
Jul 17, 2026 $0.000964
-0.98%
$15,891 $73
Jul 16, 2026 $0.000974
-2.46%
$16,058 $2
Jul 15, 2026 $0.000997
+0.28%
$16,431 $8
Jul 14, 2026 $0.000994
+8.19%
$16,387 $61
Jul 13, 2026 $0.000918
-5.26%
$15,123 $3
Jul 12, 2026 $0.000968
-1.17%
$15,960 $1
Jul 11, 2026 $0.000982
-0.26%
$16,181 $1
Jul 10, 2026 $0.000985
+4.24%
$16,236 $413
Jul 9, 2026 $0.000945
-1.88%
$15,582 $13
Jul 8, 2026 $0.000962
-14.71%
$15,853 $1,080
Jul 7, 2026 $0.00113
-2.92%
$18,592 $5
Jul 6, 2026 $0.00116
+0.09%
$19,150 $41
Jul 5, 2026 $0.00116
-4.57%
$19,103 $338
Jul 4, 2026 $0.00113
+3.01%
$18,551 $231
Jul 3, 2026 $0.00109
+2.69%
$17,972 $1
Jul 2, 2026 $0.00106
+4.74%
$17,491 $14
Jul 1, 2026 $0.00102
+1.50%
$16,738 $2
Jun 30, 2026 $0.000999
-5.54%
$16,472 $64
Jun 29, 2026 $0.00106
+2.46%
$17,401 $3
Jun 28, 2026 $0.00103
-0.39%
$16,945 $16
Jun 27, 2026 $0.00103
-6.41%
$17,023 $53
Jun 26, 2026 $0.0011
+5.93%
$18,175 $13
Jun 25, 2026 $0.00104
-2.84%
$17,200 $46
Jun 24, 2026 $0.00108
-2.28%
$17,720 $39
Jun 23, 2026 $0.0011
-1.87%
$18,085 $0
Jun 22, 2026 $0.00112
+3.35%
$18,439 $929
Jun 15, 2026 $0.0012
-0.23%
$-- $256
Jun 14, 2026 $0.00119
-4.17%
$19,634 $256
Jun 13, 2026 $0.00124
-0.03%
$20,510 $65
Jun 12, 2026 $0.00124
-1.07%
$20,482 $0
Jun 11, 2026 $0.00132
-8.11%
$21,756 $2,059
Jun 10, 2026 $0.00143
-4.02%
$23,639 $14
Jun 9, 2026 $0.00149
-1.99%
$24,582 $61
Jun 8, 2026 $0.00153
+4.99%
$25,152 $143
Jun 7, 2026 $0.00146
+7.15%
$24,019 $1,135
Jun 6, 2026 $0.00136
+0.35%
$22,391 $28