BOX Historical Data

BOX Page 3
Download
Date Close Price change Market cap Trading volume
Apr 29, 2026 $0.00231
-9.98%
$35,556 $1,508
Apr 28, 2026 $0.00323
-1.52%
$49,561 $25,638
Apr 27, 2026 $0.00373
+6.02%
$57,276 $257,284
Apr 26, 2026 $0.00222
+0.23%
$34,119 $37
Apr 25, 2026 $0.00222
+3.01%
$34,059 $276
Apr 24, 2026 $0.00215
-10.09%
$33,046 $435
Apr 23, 2026 $0.00239
+10.84%
$36,704 $2,196
Aug 8, 2025 $0.00909
-1.01%
$-- $3,273
Aug 7, 2025 $0.00916
+7.90%
$192,198 $627
Aug 6, 2025 $0.00849
-7.58%
$178,243 $3,318
Aug 5, 2025 $0.00918
-1.52%
$192,716 $3,664
Aug 4, 2025 $0.00934
+4.41%
$196,147 $3,978
Aug 3, 2025 $0.00897
+0.97%
$188,231 $1,518
Aug 2, 2025 $0.00895
-5.69%
$185,233 $1,218
Aug 1, 2025 $0.00936
-3.74%
$198,537 $370
Jul 31, 2025 $0.00974
-2.23%
$204,543 $681
Jul 30, 2025 $0.00995
+13.66%
$208,937 $6,794
Jul 29, 2025 $0.00876
-2.76%
$183,885 $366
Jul 28, 2025 $0.00905
-6.01%
$189,975 $2,109
Jul 27, 2025 $0.0096
+2.13%
$201,488 $859
Jul 26, 2025 $0.0095
+4.87%
$197,758 $2,346
Jul 25, 2025 $0.00904
-5.30%
$189,846 $3,472
Jul 24, 2025 $0.00955
-0.21%
$200,406 $1,435
Jul 23, 2025 $0.00961
-9.27%
$201,816 $1,833
Jul 22, 2025 $0.0106
+11.73%
$222,334 $10,833
Jul 21, 2025 $0.00948
-3.98%
$198,972 $5,692
Jul 20, 2025 $0.00989
-14.35%
$207,677 $10,978
Jul 19, 2025 $0.0115
+3.04%
$241,999 $1,206
Jul 18, 2025 $0.0113
-5.98%
$236,349 $8,252
Jul 17, 2025 $0.0121
+16.98%
$253,459 $5,971
Jul 16, 2025 $0.0103
+10.02%
$216,231 $5,911
Jul 15, 2025 $0.00934
-7.66%
$195,968 $4,728
Jul 14, 2025 $0.0101
+1.73%
$212,055 $2,720
Jul 13, 2025 $0.00989
-10.53%
$207,515 $25,925
Jul 12, 2025 $0.011
-1.65%
$231,209 $981
Jul 11, 2025 $0.0112
+5.75%
$234,419 $2,343
Jul 10, 2025 $0.0106
+9.69%
$223,917 $5,967
Jul 9, 2025 $0.00972
+13.43%
$203,999 $3,003
Jul 8, 2025 $0.00856
+10.30%
$179,667 $6,013
Jul 7, 2025 $0.00984
-8.77%
$206,491 $2,364
Jul 6, 2025 $0.0108
+3.03%
$226,354 $57,435
Jul 5, 2025 $0.0202
+0.31%
$423,603 $118,703
Jul 4, 2025 $0.0201
-1.24%
$421,601 $112,690
Download