BOX Historical Data

BOX Page 3
Download
Date Close Price change Market cap Trading volume
May 3, 6 PM $ 0.00266
-2.67%
$ 40,851 $ 3,359
May 3, 5 PM $ 0.00277
+1.41%
$ 42,572 $ 3,309
May 3, 4 PM $ 0.00273
+0.00%
$ 42,013 $ 3,858
May 3, 10 AM $ 0.00222
-0.05%
$ 34,133 $ 1,856
May 3, 9 AM $ 0.00222
-0.06%
$ 34,152 $ 1,857
May 3, 8 AM $ 0.00222
+0.08%
$ 34,157 $ 1,846
May 3, 7 AM $ 0.00222
+0.22%
$ 34,162 $ 1,857
May 3, 6 AM $ 0.00222
-0.09%
$ 34,049 $ 1,855
May 3, 5 AM $ 0.00222
-0.05%
$ 34,064 $ 2,116
May 3, 4 AM $ 0.00233
-0.01%
$ 35,770 $ 2,142
May 3, 3 AM $ 0.00233
+0.02%
$ 35,768 $ 1,853
May 3, 2 AM $ 0.00233
-0.07%
$ 35,741 $ 2,168
May 3, 1 AM $ 0.00233
+0.01%
$ 35,776 $ 2,151
May 3, 12 AM $ 0.00233
-0.94%
$ 35,809 $ 2,157
May 2, 11 PM $ 0.00244
+0.00%
$ 37,450 $ 2,150
May 2, 5 PM $ 0.00275
-0.03%
$ 42,227 $ 4,097
May 2, 4 PM $ 0.00274
-0.10%
$ 42,183 $ 3,937
May 2, 3 PM $ 0.00274
+1.01%
$ 42,144 $ 4,238
May 2, 2 PM $ 0.00271
+0.83%
$ 41,676 $ 5,615
May 2, 1 PM $ 0.00269
+0.28%
$ 41,273 $ 5,555
May 2, 12 PM $ 0.00268
+0.09%
$ 41,171 $ 5,195
May 2, 11 AM $ 0.00268
-0.13%
$ 41,139 $ 5,192
May 2, 10 AM $ 0.00268
-0.01%
$ 41,170 $ 5,201
May 2, 9 AM $ 0.00268
+0.09%
$ 41,144 $ 5,201
May 2, 8 AM $ 0.00268
-0.02%
$ 41,111 $ 5,234
May 2, 7 AM $ 0.00268
+0.00%
$ 41,166 $ 5,204
May 2, 6 AM $ 0.00268
-0.03%
$ 41,126 $ 5,209
May 2, 3 AM $ 0.0028
+0.00%
$ 43,070 $ 4,985
May 1, 10 PM $ 0.00275
-0.13%
$ 42,269 $ 2,019
May 1, 9 PM $ 0.00275
+0.00%
$ 42,321 $ 2,173
May 1, 3 PM $ 0.00244
-0.14%
$ 37,540 $ 689
May 1, 2 PM $ 0.00244
-0.43%
$ 37,496 $ 688
May 1, 1 PM $ 0.00244
+0.44%
$ 37,455 $ 690
May 1, 12 PM $ 0.00243
+0.66%
$ 37,336 $ 687
May 1, 11 AM $ 0.00241
+0.04%
$ 37,068 $ 752
May 1, 10 AM $ 0.00241
-0.07%
$ 37,021 $ 756
May 1, 9 AM $ 0.00241
-0.23%
$ 37,077 $ 747
May 1, 8 AM $ 0.00242
+0.37%
$ 37,177 $ 745
May 1, 7 AM $ 0.00241
+0.00%
$ 37,005 $ 744
May 1, 6 AM $ 0.00241
-0.13%
$ 37,024 $ 738
May 1, 5 AM $ 0.00241
+1.00%
$ 37,051 $ 744
May 1, 4 AM $ 0.00239
-0.09%
$ 36,671 $ 668
May 1, 3 AM $ 0.00239
+0.49%
$ 36,697 $ 667
May 1, 2 AM $ 0.00237
-0.12%
$ 36,360 $ 678
May 1, 1 AM $ 0.00237
+0.26%
$ 36,353 $ 653
May 1, 12 AM $ 0.00236
+0.01%
$ 36,298 $ 650
Apr 30, 11 PM $ 0.00236
+0.13%
$ 36,263 $ 658
Apr 30, 10 PM $ 0.00236
-0.08%
$ 36,207 $ 657
Apr 30, 9 PM $ 0.00236
-0.14%
$ 36,287 $ 491
Apr 30, 8 PM $ 0.00238
-0.06%
$ 36,538 $ 492