BOX Historical Data

BOX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 27, 6 AM $ 0.00106
+0.19%
$ 17,456 $ 8
Jun 27, 5 AM $ 0.00106
-0.55%
$ 17,406 $ 8
Jun 27, 4 AM $ 0.00106
+0.15%
$ 17,510 $ 8
Jun 27, 3 AM $ 0.00106
-0.20%
$ 17,497 $ 14
Jun 27, 2 AM $ 0.00106
+1.11%
$ 17,544 $ 14
Jun 27, 1 AM $ 0.00105
+0.12%
$ 17,329 $ 13
Jun 27, 12 AM $ 0.0011
-0.35%
$ 18,127 $ 13
Jun 26, 11 PM $ 0.0011
+0.17%
$ 18,175 $ 13
Jun 26, 10 PM $ 0.0011
-0.16%
$ 18,098 $ 13
Jun 26, 9 PM $ 0.0011
-0.14%
$ 18,112 $ 13
Jun 26, 8 PM $ 0.0011
+3.48%
$ 18,136 $ 13
Jun 26, 7 PM $ 0.00106
+0.53%
$ 17,530 $ 8
Jun 26, 6 PM $ 0.00106
-0.50%
$ 17,473 $ 9
Jun 26, 5 PM $ 0.00107
+0.22%
$ 17,581 $ 11
Jun 26, 4 PM $ 0.00106
+0.04%
$ 17,534 $ 11
Jun 26, 3 PM $ 0.00104
-4.98%
$ 17,152 $ 11
Jun 26, 2 PM $ 0.00109
+1.59%
$ 18,027 $ 10
Jun 26, 1 PM $ 0.00107
-0.29%
$ 17,625 $ 10
Jun 26, 12 PM $ 0.00108
+0.86%
$ 17,861 $ 10
Jun 26, 11 AM $ 0.00108
-0.04%
$ 17,749 $ 41
Jun 26, 10 AM $ 0.00108
-0.06%
$ 17,869 $ 41
Jun 26, 9 AM $ 0.00109
-0.26%
$ 17,916 $ 51
Jun 26, 8 AM $ 0.00109
-1.06%
$ 17,958 $ 51
Jun 26, 7 AM $ 0.0011
+0.61%
$ 18,166 $ 51
Jun 26, 6 AM $ 0.00109
+0.39%
$ 17,921 $ 51
Jun 26, 5 AM $ 0.00108
+0.41%
$ 17,864 $ 51
Jun 26, 4 AM $ 0.00103
+0.10%
$ 16,981 $ 45
Jun 26, 3 AM $ 0.00102
+0.89%
$ 16,817 $ 45
Jun 26, 2 AM $ 0.00102
-1.35%
$ 16,747 $ 44
Jun 26, 1 AM $ 0.00103
-1.02%
$ 16,957 $ 45
Jun 26, 12 AM $ 0.00104
+0.03%
$ 17,163 $ 46
Jun 25, 11 PM $ 0.00104
+0.47%
$ 17,200 $ 46
Jun 25, 10 PM $ 0.00104
+0.02%
$ 17,116 $ 46
Jun 25, 9 PM $ 0.00104
+0.72%
$ 17,091 $ 46
Jun 25, 8 PM $ 0.00103
-0.01%
$ 17,003 $ 45
Jun 25, 7 PM $ 0.00103
-0.21%
$ 16,996 $ 55
Jun 25, 6 PM $ 0.00103
-0.62%
$ 17,047 $ 54
Jun 25, 5 PM $ 0.00106
+1.46%
$ 17,471 $ 54
Jun 25, 4 PM $ 0.00105
-0.33%
$ 17,249 $ 52
Jun 25, 3 PM $ 0.00105
-0.41%
$ 17,272 $ 52
Jun 25, 2 PM $ 0.00105
+3.17%
$ 17,354 $ 52
Jun 25, 1 PM $ 0.00106
-0.95%
$ 17,488 $ 49
Jun 25, 12 PM $ 0.00107
+0.09%
$ 17,656 $ 51
Jun 25, 11 AM $ 0.00107
-0.37%
$ 17,702 $ 40
Jun 25, 10 AM $ 0.00108
-0.18%
$ 17,792 $ 24
Jun 25, 9 AM $ 0.00108
-0.24%
$ 17,829 $ 15
Jun 25, 8 AM $ 0.00108
-0.29%
$ 17,863 $ 21
Jun 25, 7 AM $ 0.00109
-0.12%
$ 17,931 $ 21
Jun 25, 6 AM $ 0.00109
+0.15%
$ 17,923 $ 21
Jun 25, 5 AM $ 0.00109
+0.60%
$ 17,893 $ 23