BOX Historical Data

BOX Page 4
Download
Date Close Price change Market cap Trading volume
Jun 25, 6 AM $ 0.00109
+0.15%
$ 17,923 $ 21
Jun 25, 5 AM $ 0.00109
+0.60%
$ 17,893 $ 23
Jun 25, 4 AM $ 0.00107
-0.01%
$ 17,669 $ 23
Jun 25, 3 AM $ 0.00107
-0.08%
$ 17,655 $ 23
Jun 25, 2 AM $ 0.00107
-0.28%
$ 17,698 $ 23
Jun 25, 1 AM $ 0.00107
-0.07%
$ 17,710 $ 23
Jun 25, 12 AM $ 0.00107
+0.03%
$ 17,709 $ 39
Jun 24, 11 PM $ 0.00108
+0.25%
$ 17,720 $ 39
Jun 24, 10 PM $ 0.00107
-0.18%
$ 17,700 $ 38
Jun 24, 9 PM $ 0.00108
+0.08%
$ 17,734 $ 39
Jun 24, 8 PM $ 0.00107
-3.31%
$ 17,675 $ 39
Jun 24, 7 PM $ 0.00111
-0.35%
$ 18,270 $ 27
Jun 24, 6 PM $ 0.00112
+1.22%
$ 18,409 $ 27
Jun 24, 5 PM $ 0.00111
-0.30%
$ 18,226 $ 27
Jun 24, 4 PM $ 0.00111
+0.31%
$ 18,374 $ 27
Jun 24, 3 PM $ 0.00112
-0.93%
$ 18,399 $ 27
Jun 24, 2 PM $ 0.00113
-0.14%
$ 18,626 $ 27
Jun 24, 1 PM $ 0.00113
-0.77%
$ 18,706 $ 28
Jun 24, 12 PM $ 0.00115
-0.31%
$ 18,903 $ 28
Jun 24, 11 AM $ 0.00114
+0.22%
$ 18,810 $ 28
Jun 24, 10 AM $ 0.00114
-1.14%
$ 18,757 $ 23
Jun 24, 9 AM $ 0.00115
-0.54%
$ 18,948 $ 23
Jun 24, 8 AM $ 0.00113
+0.34%
$ 18,700 $ 23
Jun 24, 7 AM $ 0.00113
-0.41%
$ 18,641 $ 18
Jun 24, 6 AM $ 0.00114
-0.11%
$ 18,734 $ 18
Jun 24, 5 AM $ 0.00114
+3.80%
$ 18,767 $ 18
Jun 24, 4 AM $ 0.00109
-0.37%
$ 18,046 $ 16
Jun 24, 3 AM $ 0.0011
-0.07%
$ 18,135 $ 16
Jun 24, 2 AM $ 0.0011
-0.23%
$ 18,161 $ 16
Jun 24, 1 AM $ 0.00111
+0.10%
$ 18,243 $ 16
Jun 24, 12 AM $ 0.0011
+0.06%
$ 18,146 $ 16
Jun 23, 11 PM $ 0.0011
-0.04%
$ 18,085 $ 0
Jun 23, 10 PM $ 0.0011
+0.27%
$ 18,083 $ 0
Jun 23, 9 PM $ 0.0011
+0.19%
$ 18,051 $ 1
Jun 23, 8 PM $ 0.00109
+0.07%
$ 18,020 $ 1
Jun 23, 7 PM $ 0.00109
+0.17%
$ 17,961 $ 1
Jun 23, 6 PM $ 0.00109
-0.02%
$ 17,921 $ 1
Jun 23, 5 PM $ 0.00109
+0.11%
$ 17,983 $ 1
Jun 23, 4 PM $ 0.00109
+0.42%
$ 17,960 $ 1
Jun 23, 3 PM $ 0.00109
-0.50%
$ 17,902 $ 1
Jun 23, 2 PM $ 0.00109
+0.29%
$ 18,019 $ 541
Jun 23, 1 PM $ 0.00109
+0.06%
$ 17,971 $ 895
Jun 23, 12 PM $ 0.00109
-0.52%
$ 18,000 $ 894
Jun 23, 11 AM $ 0.0011
+0.59%
$ 18,103 $ 901
Jun 23, 10 AM $ 0.00109
-0.12%
$ 17,999 $ 896
Jun 23, 9 AM $ 0.00109
+0.23%
$ 17,995 $ 897
Jun 23, 8 AM $ 0.00109
-1.10%
$ 17,977 $ 894
Jun 23, 7 AM $ 0.0011
+0.03%
$ 18,182 $ 908
Jun 23, 6 AM $ 0.0011
-0.08%
$ 18,173 $ 908
Jun 23, 5 AM $ 0.0011
-0.26%
$ 18,186 $ 909