BOX Historical Data

BOX Page 4
Download
Date Close Price change Market cap Trading volume
Apr 30, 8 PM $ 0.00238
-0.06%
$ 36,538 $ 492
Apr 30, 6 PM $ 0.00237
+0.05%
$ 36,477 $ 612
Apr 30, 5 PM $ 0.00234
-0.06%
$ 35,987 $ 611
Apr 30, 4 PM $ 0.00234
-0.25%
$ 35,998 $ 645
Apr 30, 3 PM $ 0.00235
-0.02%
$ 36,063 $ 1,232
Apr 30, 2 PM $ 0.00234
-0.49%
$ 35,938 $ 1,234
Apr 30, 1 PM $ 0.00235
-0.08%
$ 36,083 $ 1,235
Apr 30, 12 PM $ 0.00235
+1.41%
$ 36,147 $ 1,234
Apr 30, 11 AM $ 0.00232
+0.01%
$ 35,652 $ 1,166
Apr 30, 10 AM $ 0.00232
-0.29%
$ 35,678 $ 1,202
Apr 30, 9 AM $ 0.00233
+0.23%
$ 35,814 $ 1,212
Apr 30, 8 AM $ 0.00233
-0.07%
$ 35,741 $ 1,210
Apr 30, 7 AM $ 0.00232
+0.23%
$ 35,705 $ 1,211
Apr 30, 6 AM $ 0.00232
+0.22%
$ 35,624 $ 1,244
Apr 30, 5 AM $ 0.00231
+0.36%
$ 35,570 $ 1,232
Apr 30, 4 AM $ 0.00231
-0.84%
$ 35,439 $ 1,229
Apr 30, 3 AM $ 0.00233
+0.30%
$ 35,777 $ 1,239
Apr 30, 2 AM $ 0.00232
-0.78%
$ 35,651 $ 1,496
Apr 30, 1 AM $ 0.00233
-0.30%
$ 35,879 $ 1,509
Apr 30, 12 AM $ 0.00233
+0.83%
$ 35,881 $ 1,512
Apr 29, 11 PM $ 0.00231
-0.15%
$ 35,556 $ 1,508
Apr 29, 10 PM $ 0.00232
+0.04%
$ 35,598 $ 1,552
Apr 29, 3 PM $ 0.00248
+0.59%
$ 38,148 $ 2,155
Apr 29, 2 PM $ 0.00247
-0.04%
$ 37,982 $ 2,130
Apr 29, 1 PM $ 0.00247
-0.60%
$ 37,953 $ 2,134
Apr 29, 12 PM $ 0.00248
-2.31%
$ 38,161 $ 2,144
Apr 29, 11 AM $ 0.00251
+0.31%
$ 38,504 $ 2,163
Apr 29, 10 AM $ 0.0025
-0.42%
$ 38,422 $ 2,115
Apr 29, 7 AM $ 0.00248
+0.05%
$ 38,040 $ 2,126
Apr 29, 6 AM $ 0.00248
-0.17%
$ 38,093 $ 2,083
Apr 29, 5 AM $ 0.00248
-0.12%
$ 38,103 $ 2,148
Apr 29, 4 AM $ 0.00248
+0.52%
$ 38,143 $ 2,147
Apr 29, 3 AM $ 0.00247
-4.01%
$ 37,915 $ 2,314
Apr 29, 2 AM $ 0.00257
-0.16%
$ 39,497 $ 2,033
Apr 29, 1 AM $ 0.00257
-0.41%
$ 39,458 $ 2,300
Apr 29, 12 AM $ 0.00257
+0.07%
$ 39,523 $ 2,758
Apr 28, 6 PM $ 0.00323
+0.00%
$ 49,561 $ 25,638
Apr 28, 5 PM $ 0.00323
+0.23%
$ 49,618 $ 28,152
Apr 28, 4 PM $ 0.00321
-0.17%
$ 49,361 $ 41,465
Apr 28, 3 PM $ 0.00321
+0.27%
$ 49,399 $ 57,622
Apr 28, 2 PM $ 0.0032
-0.46%
$ 49,233 $ 73,320
Apr 28, 1 PM $ 0.00323
-0.10%
$ 49,647 $ 74,539
Apr 28, 12 PM $ 0.00323
+0.06%
$ 49,666 $ 74,896
Apr 28, 11 AM $ 0.00324
-0.25%
$ 49,750 $ 75,074
Apr 28, 10 AM $ 0.00325
-0.15%
$ 49,885 $ 75,934
Apr 28, 9 AM $ 0.00325
-0.19%
$ 50,011 $ 76,604
Apr 28, 8 AM $ 0.00326
+0.04%
$ 50,143 $ 77,918
Apr 28, 7 AM $ 0.00326
-0.21%
$ 50,057 $ 79,318
Apr 28, 6 AM $ 0.00327
+0.27%
$ 50,265 $ 81,534
Apr 28, 5 AM $ 0.00326
-0.39%
$ 50,126 $ 84,827