BOX Historical Data

BOX Page 5
Download
Date Close Price change Market cap Trading volume
Jun 23, 5 AM $ 0.0011
-0.26%
$ 18,186 $ 909
Jun 23, 4 AM $ 0.00111
-0.35%
$ 18,328 $ 911
Jun 23, 3 AM $ 0.00112
-0.23%
$ 18,389 $ 919
Jun 23, 2 AM $ 0.00112
+0.07%
$ 18,400 $ 929
Jun 23, 1 AM $ 0.00112
-0.19%
$ 18,413 $ 927
Jun 23, 12 AM $ 0.00112
-0.07%
$ 18,416 $ 930
Jun 22, 11 PM $ 0.00112
+0.25%
$ 18,439 $ 929
Jun 22, 10 PM $ 0.00111
-0.83%
$ 18,331 $ 927
Jun 22, 9 PM $ 0.00112
-0.49%
$ 18,453 $ 930
Jun 22, 8 PM $ 0.00113
+0.04%
$ 18,576 $ 932
Jun 22, 7 PM $ 0.00113
+0.01%
$ 18,588 $ 925
Jun 22, 6 PM $ 0.00113
+0.01%
$ 18,685 $ 925
Jun 22, 5 PM $ 0.00113
-0.32%
$ 18,599 $ 930
Jun 22, 4 PM $ 0.00113
-0.19%
$ 18,655 $ 929
Jun 22, 3 PM $ 0.00106
+0.00%
$ 17,422 $ 376
Jun 22, 2 PM $ 0.00106
-4.27%
$ 17,423 $ 375
Jun 22, 1 PM $ 0.0011
+0.23%
$ 18,161 $ 65
Jun 22, 12 PM $ 0.00109
+0.24%
$ 18,043 $ 65
Jun 22, 11 AM $ 0.00109
+0.76%
$ 17,988 $ 65
Jun 22, 10 AM $ 0.00108
-0.08%
$ 17,827 $ 64
Jun 15, 3 AM $ 0.0012
+0.11%
$ 19,707 $ 256
Jun 15, 2 AM $ 0.0012
+0.11%
$ 19,743 $ 255
Jun 15, 1 AM $ 0.0012
-0.05%
$ 19,696 $ 256
Jun 15, 12 AM $ 0.00119
-0.32%
$ 19,689 $ 256
Jun 14, 11 PM $ 0.00119
+0.46%
$ 19,634 $ 256
Jun 14, 10 PM $ 0.00119
+0.10%
$ 19,541 $ 254
Jun 14, 9 PM $ 0.00118
+2.38%
$ 19,409 $ 253
Jun 14, 8 PM $ 0.00115
+0.53%
$ 18,964 $ 246
Jun 14, 7 PM $ 0.00115
+0.10%
$ 18,883 $ 245
Jun 14, 6 PM $ 0.00115
-0.06%
$ 18,871 $ 245
Jun 14, 5 PM $ 0.00115
-0.09%
$ 18,908 $ 245
Jun 14, 4 PM $ 0.00115
+0.38%
$ 18,962 $ 246
Jun 14, 3 PM $ 0.00115
+0.35%
$ 18,885 $ 245
Jun 14, 2 PM $ 0.00114
-0.47%
$ 18,795 $ 244
Jun 14, 1 PM $ 0.00115
-0.24%
$ 18,901 $ 245
Jun 14, 12 PM $ 0.00115
-0.48%
$ 18,962 $ 246
Jun 14, 11 AM $ 0.00116
+0.01%
$ 19,058 $ 247
Jun 14, 10 AM $ 0.00116
-0.16%
$ 19,083 $ 310
Jun 14, 9 AM $ 0.00116
+0.35%
$ 19,088 $ 311
Jun 14, 3 AM $ 0.00124
+0.00%
$ 20,512 $ 64
Jun 14, 2 AM $ 0.00125
-0.08%
$ 20,531 $ 64
Jun 14, 1 AM $ 0.00125
+0.41%
$ 20,552 $ 64
Jun 14, 12 AM $ 0.00124
+0.05%
$ 20,499 $ 64
Jun 13, 11 PM $ 0.00124
+0.13%
$ 20,510 $ 65
Jun 13, 10 PM $ 0.00124
-0.31%
$ 20,505 $ 65
Jun 13, 9 PM $ 0.00124
+0.12%
$ 20,452 $ 65
Jun 13, 8 PM $ 0.00124
-0.09%
$ 20,432 $ 65
Jun 13, 7 PM $ 0.00124
+0.20%
$ 20,435 $ 65
Jun 13, 6 PM $ 0.00124
+0.32%
$ 20,445 $ 65
Jun 13, 5 PM $ 0.00124
+0.15%
$ 20,455 $ 65