Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOX Historical Data

BOX Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 11, 2 PM $0.00131
+0.00%
$19,770 $1
Oct 11, 12 PM $0.00131
+0.00%
$19,766 $2
Oct 11, 11 AM $0.00131
+0.00%
$19,711 $2
Oct 11, 9 AM $0.00131
+0.00%
$19,766 $2
Oct 11, 8 AM $0.00131
+0.00%
$19,753 $4
Oct 11, 6 AM $0.00132
+0.00%
$19,795 $4
Oct 11, 5 AM $0.00132
+0.00%
$19,788 $4
Oct 11, 3 AM $0.00131
+0.00%
$19,760 $4
Oct 11, 2 AM $0.00132
+0.00%
$19,864 $4
Oct 11, 12 AM $0.00132
+0.00%
$19,835 $4
Oct 10, 11 PM $0.00132
+0.00%
$19,905 $32
Oct 10, 9 PM $0.00133
+0.00%
$19,940 $32
Oct 10, 8 PM $0.00132
+0.00%
$19,920 $32
Oct 10, 6 PM $0.00132
+0.00%
$19,892 $33
Oct 10, 5 PM $0.00132
+0.00%
$19,916 $34
Oct 10, 3 PM $0.00133
+0.00%
$19,954 $34
Oct 10, 2 PM $0.00132
+0.00%
$19,897 $34
Oct 10, 12 PM $0.00132
+0.00%
$19,909 $33
Oct 10, 11 AM $0.00132
+0.00%
$19,906 $33
Oct 10, 9 AM $0.00133
+0.00%
$19,963 $33
Oct 10, 8 AM $0.00133
+0.00%
$19,928 $31
Oct 10, 6 AM $0.00133
+0.00%
$19,969 $31
Oct 10, 5 AM $0.00133
+0.00%
$19,936 $31
Oct 10, 3 AM $0.00132
+0.00%
$19,860 $30
Oct 10, 2 AM $0.00133
+0.00%
$19,949 $31
Oct 10, 12 AM $0.00132
+0.00%
$19,845 $30
Oct 9, 11 PM $0.0013
+0.00%
$19,615 $2
Oct 9, 9 PM $0.0013
+0.00%
$19,594 $16
Oct 9, 8 PM $0.0013
+0.00%
$19,534 $16
Oct 9, 6 PM $0.0013
+0.00%
$19,501 $15
Oct 9, 5 PM $0.0013
+0.00%
$19,490 $14
Oct 9, 3 PM $0.00129
+0.00%
$19,455 $14
Oct 9, 2 PM $0.00129
+0.00%
$19,433 $14
Oct 9, 12 PM $0.0013
+0.00%
$19,589 $14
Oct 9, 11 AM $0.0013
+0.00%
$19,517 $16
Oct 9, 9 AM $0.00131
+0.00%
$19,695 $318
Oct 9, 8 AM $0.00132
+0.00%
$19,780 $536
Oct 9, 6 AM $0.00131
+0.00%
$19,724 $535
Oct 9, 5 AM $0.0013
+0.00%
$19,616 $532
Oct 9, 3 AM $0.00131
+0.00%
$19,682 $534
Oct 9, 2 AM $0.00131
+0.44%
$19,694 $534
Oct 9, 1 AM $0.0013
+0.00%
$19,606 $1,746
Oct 9, 12 AM $0.0013
+0.00%
$19,584 $2,229
Oct 8, 11 PM $0.0013
-0.30%
$19,478 $2,218
Oct 8, 10 PM $0.0013
+0.00%
$19,493 $2,219
Oct 8, 9 PM $0.00128
+0.00%
$19,302 $2,232
Oct 8, 8 PM $0.00129
+0.14%
$19,327 $2,235
Oct 8, 7 PM $0.00128
+0.00%
$19,174 $2,258
Oct 8, 6 PM $0.00127
+0.00%
$19,071 $2,246
Oct 8, 5 PM $0.00123
-1.39%
$18,555 $2,185