BOX Historical Data

BOX Page 5
Download
Date Close Price change Market cap Trading volume
Apr 28, 5 AM $ 0.00326
-0.39%
$ 50,126 $ 84,827
Apr 27, 10 PM $ 0.00373
+0.35%
$ 57,276 $ 257,284
Apr 27, 9 PM $ 0.00372
+1.92%
$ 57,166 $ 315,110
Apr 27, 8 PM $ 0.00365
+0.18%
$ 56,119 $ 327,768
Apr 27, 7 PM $ 0.00364
-0.50%
$ 55,911 $ 341,315
Apr 27, 6 PM $ 0.00365
+0.00%
$ 56,019 $ 352,013
Apr 27, 2 PM $ 0.00367
+0.00%
$ 56,354 $ 411,680
Apr 27, 1 PM $ 0.00369
-0.14%
$ 56,664 $ 408,678
Apr 27, 12 PM $ 0.00369
+0.11%
$ 56,743 $ 411,467
Apr 27, 11 AM $ 0.00369
-3.55%
$ 56,718 $ 411,833
Apr 27, 10 AM $ 0.00383
-0.83%
$ 58,803 $ 408,942
Apr 27, 9 AM $ 0.00386
+0.01%
$ 59,285 $ 408,872
Apr 27, 8 AM $ 0.00385
-0.21%
$ 59,207 $ 407,612
Apr 27, 7 AM $ 0.00386
-0.61%
$ 59,271 $ 406,130
Apr 27, 6 AM $ 0.00386
-0.36%
$ 59,375 $ 404,177
Apr 27, 5 AM $ 0.00388
-0.96%
$ 59,581 $ 401,960
Apr 27, 4 AM $ 0.00391
+3.05%
$ 60,056 $ 398,062
Apr 27, 3 AM $ 0.00379
+0.11%
$ 58,287 $ 391,321
Apr 27, 2 AM $ 0.00373
+1.48%
$ 57,287 $ 377,836
Apr 27, 1 AM $ 0.0037
-0.14%
$ 56,802 $ 362,106
Apr 27, 12 AM $ 0.00361
+2.79%
$ 55,529 $ 345,150
Apr 26, 6 PM $ 0.00222
+0.00%
$ 34,119 $ 37
Apr 26, 5 PM $ 0.00222
-0.09%
$ 34,106 $ 37
Apr 26, 4 PM $ 0.00222
-0.11%
$ 34,149 $ 66
Apr 26, 3 PM $ 0.00222
-0.01%
$ 34,187 $ 65
Apr 26, 2 PM $ 0.00223
+0.33%
$ 34,207 $ 66
Apr 26, 1 PM $ 0.00222
-0.02%
$ 34,105 $ 66
Apr 26, 12 PM $ 0.00222
-0.31%
$ 34,158 $ 66
Apr 26, 11 AM $ 0.00223
+0.00%
$ 34,251 $ 66
Apr 26, 6 AM $ 0.00222
+0.00%
$ 34,092 $ 53
Apr 26, 5 AM $ 0.00222
+0.27%
$ 34,109 $ 53
Apr 26, 4 AM $ 0.00221
+0.06%
$ 33,942 $ 53
Apr 26, 3 AM $ 0.00221
-0.18%
$ 33,930 $ 68
Apr 26, 2 AM $ 0.00221
+0.10%
$ 33,991 $ 278
Apr 26, 1 AM $ 0.00221
+0.02%
$ 33,988 $ 275
Apr 26, 12 AM $ 0.00221
-0.07%
$ 34,019 $ 276
Apr 25, 11 PM $ 0.00222
-0.03%
$ 34,059 $ 276
Apr 25, 10 PM $ 0.00222
+0.18%
$ 34,075 $ 515
Apr 25, 9 PM $ 0.00221
+0.03%
$ 34,002 $ 514
Apr 25, 7 PM $ 0.00221
+0.00%
$ 33,917 $ 519
Apr 25, 6 PM $ 0.00221
+0.16%
$ 33,925 $ 506
Apr 25, 5 PM $ 0.00221
-0.78%
$ 33,885 $ 505
Apr 25, 4 PM $ 0.00222
-0.27%
$ 34,123 $ 472
Apr 25, 3 PM $ 0.00223
+0.01%
$ 34,311 $ 489
Apr 25, 2 PM $ 0.00223
+0.00%
$ 34,340 $ 559
Apr 25, 1 PM $ 0.00224
+0.11%
$ 34,348 $ 560
Apr 25, 12 PM $ 0.00223
-0.14%
$ 34,277 $ 560
Apr 25, 11 AM $ 0.00223
-0.28%
$ 34,340 $ 557
Apr 25, 10 AM $ 0.00224
-0.05%
$ 34,438 $ 559
Apr 25, 9 AM $ 0.00224
+0.05%
$ 34,433 $ 611