Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOX Historical Data

BOX Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 8, 5 PM $0.00123
-1.39%
$18,555 $2,185
Oct 8, 4 PM $0.00126
+0.00%
$19,004 $2,238
Oct 8, 3 PM $0.00126
+0.00%
$18,942 $2,231
Oct 8, 2 PM $0.00131
+0.11%
$19,696 $2,254
Oct 8, 1 PM $0.00131
+0.00%
$19,642 $2,268
Oct 8, 12 PM $0.0013
+0.00%
$19,570 $2,260
Oct 8, 11 AM $0.0013
+0.01%
$19,602 $2,263
Oct 8, 10 AM $0.00131
+0.00%
$19,747 $2,261
Oct 8, 9 AM $0.00132
+0.00%
$19,893 $2,260
Oct 8, 8 AM $0.00118
+0.08%
$17,754 $1,755
Oct 8, 7 AM $0.00118
+0.00%
$17,777 $1,769
Oct 8, 6 AM $0.00117
+0.00%
$17,625 $1,755
Oct 8, 5 AM $0.00117
-0.39%
$17,629 $1,755
Oct 8, 4 AM $0.00118
+0.00%
$17,697 $1,741
Oct 8, 2 AM $0.00119
+0.00%
$17,938 $1,752
Oct 8, 1 AM $0.00119
+0.00%
$17,906 $602
Oct 7, 11 PM $0.00134
+0.00%
$20,123 $117
Oct 7, 10 PM $0.00133
+0.00%
$20,065 $117
Oct 7, 8 PM $0.00134
+0.00%
$20,132 $117
Oct 7, 7 PM $0.00134
+0.00%
$20,105 $77
Oct 7, 5 PM $0.00137
+0.00%
$20,634 $75
Oct 7, 4 PM $0.00139
+0.00%
$20,889 $76
Oct 7, 2 PM $0.00138
+0.00%
$20,780 $76
Oct 7, 1 PM $0.00139
+0.00%
$20,855 $55
Oct 7, 11 AM $0.00139
+0.00%
$20,946 $55
Oct 7, 10 AM $0.0014
+0.00%
$21,067 $56
Oct 7, 8 AM $0.00141
+0.00%
$21,202 $55
Oct 7, 7 AM $0.00142
+0.00%
$21,355 $55
Oct 7, 5 AM $0.00142
+0.00%
$21,340 $55
Oct 7, 4 AM $0.00141
+0.00%
$21,205 $50
Oct 7, 2 AM $0.00141
+0.00%
$21,146 $50
Oct 7, 1 AM $0.00145
+0.00%
$21,819 $0
Oct 6, 11 PM $0.00146
+0.00%
$21,884 $0
Oct 6, 10 PM $0.00146
+0.00%
$21,917 $0
Oct 6, 8 PM $0.00146
+0.00%
$21,956 $0
Oct 6, 7 PM $0.00146
+0.00%
$21,892 $0
Oct 6, 5 PM $0.00146
+0.00%
$21,995 $0
Oct 6, 4 PM $0.00146
+0.00%
$21,984 $5
Oct 6, 2 PM $0.00148
+0.00%
$22,229 $5
Oct 6, 1 PM $0.00147
+0.00%
$22,053 $5
Oct 6, 11 AM $0.00147
+0.00%
$22,132 $5
Oct 6, 10 AM $0.00146
+0.00%
$22,015 $5
Oct 6, 8 AM $0.00146
+0.00%
$21,987 $5
Oct 6, 7 AM $0.00145
+0.00%
$21,862 $5
Oct 6, 5 AM $0.00146
+0.00%
$21,924 $5
Oct 6, 4 AM $0.00146
+0.00%
$21,935 $5
Oct 6, 2 AM $0.00145
+0.00%
$21,872 $5
Oct 6, 1 AM $0.00146
+0.00%
$22,025 $6
Oct 5, 11 PM $0.00147
+0.00%
$22,032 $6
Oct 5, 10 PM $0.00147
+0.00%
$22,103 $6