BOX Historical Data

BOX Page 6
Download
Date Close Price change Market cap Trading volume
Apr 25, 10 AM $ 0.00224
-0.05%
$ 34,438 $ 559
Apr 25, 9 AM $ 0.00224
+0.05%
$ 34,433 $ 611
Apr 25, 8 AM $ 0.00224
+0.04%
$ 34,416 $ 610
Apr 25, 7 AM $ 0.00224
+0.03%
$ 34,403 $ 610
Apr 25, 6 AM $ 0.00224
+0.07%
$ 34,389 $ 609
Apr 25, 5 AM $ 0.00224
+0.05%
$ 34,379 $ 608
Apr 25, 4 AM $ 0.00224
-0.53%
$ 34,408 $ 609
Apr 25, 3 AM $ 0.00223
+3.82%
$ 34,337 $ 605
Apr 25, 2 AM $ 0.00216
+0.04%
$ 33,138 $ 385
Apr 25, 1 AM $ 0.00216
+0.22%
$ 33,126 $ 436
Apr 25, 12 AM $ 0.00215
-0.05%
$ 33,049 $ 435
Apr 24, 11 PM $ 0.00215
-4.07%
$ 33,046 $ 435
Apr 24, 10 PM $ 0.00224
-0.50%
$ 34,428 $ 195
Apr 24, 9 PM $ 0.00225
-0.18%
$ 34,594 $ 196
Apr 24, 8 PM $ 0.00225
-3.84%
$ 34,635 $ 210
Apr 24, 7 PM $ 0.00234
+0.05%
$ 36,006 $ 817
Apr 24, 6 PM $ 0.00234
-0.11%
$ 35,988 $ 1,070
Apr 24, 5 PM $ 0.00234
-0.14%
$ 35,968 $ 1,076
Apr 24, 4 PM $ 0.00234
-1.07%
$ 36,014 $ 1,089
Apr 24, 3 PM $ 0.00236
-0.99%
$ 36,206 $ 1,152
Apr 24, 2 PM $ 0.00238
+0.21%
$ 36,613 $ 1,087
Apr 24, 1 PM $ 0.00239
+0.41%
$ 36,656 $ 1,086
Apr 24, 12 PM $ 0.00238
-0.12%
$ 36,563 $ 1,085
Apr 24, 11 AM $ 0.00238
+0.48%
$ 36,642 $ 1,090
Apr 24, 10 AM $ 0.00237
-0.62%
$ 36,376 $ 1,135
Apr 24, 9 AM $ 0.00238
-0.32%
$ 36,648 $ 1,984
Apr 24, 8 AM $ 0.00239
+0.11%
$ 36,768 $ 1,993
Apr 24, 7 AM $ 0.00239
-0.13%
$ 36,711 $ 1,991
Apr 24, 6 AM $ 0.00239
-0.12%
$ 36,746 $ 1,992
Apr 24, 5 AM $ 0.00239
+0.00%
$ 36,709 $ 1,994
Apr 24, 4 AM $ 0.00239
-0.16%
$ 36,667 $ 1,989
Apr 24, 3 AM $ 0.00239
-0.54%
$ 36,725 $ 1,990
Apr 24, 2 AM $ 0.00241
+0.53%
$ 36,968 $ 2,096
Apr 24, 1 AM $ 0.00239
-0.19%
$ 36,709 $ 2,091
Apr 24, 12 AM $ 0.00239
+0.04%
$ 36,772 $ 2,197
Apr 23, 11 PM $ 0.00239
-0.10%
$ 36,704 $ 2,196
Apr 23, 10 PM $ 0.00239
+0.13%
$ 36,729 $ 2,348
Apr 23, 9 PM $ 0.00238
+0.00%
$ 36,592 $ 2,436
Apr 23, 8 PM $ 0.00238
+0.94%
$ 36,622 $ 2,457
Apr 23, 7 PM $ 0.00238
+0.70%
$ 36,642 $ 1,849
Apr 23, 6 PM $ 0.00241
+0.50%
$ 37,095 $ 1,690
Apr 23, 5 PM $ 0.00239
-0.04%
$ 36,734 $ 1,590
Apr 23, 4 PM $ 0.00239
+1.12%
$ 36,789 $ 1,707
Apr 23, 3 PM $ 0.00237
+5.01%
$ 36,369 $ 1,638
Apr 23, 2 PM $ 0.00225
+0.59%
$ 34,506 $ 1,638
Apr 23, 1 PM $ 0.00223
-0.05%
$ 34,340 $ 1,623
Apr 23, 12 PM $ 0.00224
+0.20%
$ 34,433 $ 1,802
Apr 23, 11 AM $ 0.00225
+0.23%
$ 34,520 $ 1,800
Apr 23, 10 AM $ 0.00223
+4.09%
$ 34,290 $ 1,764
Apr 23, 9 AM $ 0.00214
-0.16%
$ 32,960 $ 856