BOX Historical Data

BOX Page 6
Download
Date Close Price change Market cap Trading volume
Jun 13, 6 PM $ 0.00124
+0.32%
$ 20,445 $ 65
Jun 13, 5 PM $ 0.00124
+0.15%
$ 20,455 $ 65
Jun 13, 4 PM $ 0.00124
-0.74%
$ 20,447 $ 65
Jun 13, 3 PM $ 0.00125
+0.44%
$ 20,653 $ 65
Jun 13, 2 PM $ 0.00125
+0.21%
$ 20,538 $ 65
Jun 13, 1 PM $ 0.00124
-0.06%
$ 20,515 $ 65
Jun 13, 12 PM $ 0.00124
+0.25%
$ 20,489 $ 65
Jun 13, 11 AM $ 0.00124
-1.43%
$ 20,436 $ 65
Jun 13, 10 AM $ 0.00126
+0.16%
$ 20,739 $ 1
Jun 13, 9 AM $ 0.00126
-0.07%
$ 20,695 $ 1
Jun 13, 8 AM $ 0.00126
+0.24%
$ 20,750 $ 1
Jun 13, 7 AM $ 0.00125
+0.37%
$ 20,675 $ 1
Jun 13, 6 AM $ 0.00125
+0.33%
$ 20,552 $ 1
Jun 13, 5 AM $ 0.00125
-0.16%
$ 20,522 $ 1
Jun 13, 4 AM $ 0.00125
+0.06%
$ 20,568 $ 1
Jun 13, 3 AM $ 0.00125
-0.05%
$ 20,528 $ 1
Jun 13, 2 AM $ 0.00125
-0.40%
$ 20,566 $ 1
Jun 13, 1 AM $ 0.00125
+0.17%
$ 20,588 $ 1
Jun 13, 12 AM $ 0.00125
+0.15%
$ 20,546 $ 1
Jun 12, 11 PM $ 0.00124
+0.07%
$ 20,482 $ 0
Jun 12, 10 PM $ 0.00124
-0.08%
$ 20,472 $ 0
Jun 12, 9 PM $ 0.00125
+0.20%
$ 20,541 $ 0
Jun 12, 8 PM $ 0.00125
+0.19%
$ 20,528 $ 12
Jun 12, 7 PM $ 0.00125
+0.18%
$ 20,540 $ 404
Jun 12, 6 PM $ 0.00125
+0.20%
$ 20,534 $ 405
Jun 12, 5 PM $ 0.00124
-0.07%
$ 20,504 $ 404
Jun 12, 4 PM $ 0.00125
+0.13%
$ 20,549 $ 405
Jun 12, 3 PM $ 0.00125
-0.48%
$ 20,671 $ 405
Jun 12, 2 PM $ 0.00125
+1.22%
$ 20,676 $ 410
Jun 12, 1 PM $ 0.00124
-0.37%
$ 20,480 $ 625
Jun 12, 12 PM $ 0.00125
-0.51%
$ 20,568 $ 629
Jun 12, 11 AM $ 0.00125
-0.22%
$ 20,663 $ 638
Jun 12, 10 AM $ 0.00126
-0.42%
$ 20,697 $ 639
Jun 12, 9 AM $ 0.00126
+0.64%
$ 20,803 $ 641
Jun 12, 8 AM $ 0.00125
+0.84%
$ 20,678 $ 638
Jun 12, 7 AM $ 0.00124
+0.30%
$ 20,503 $ 633
Jun 12, 6 AM $ 0.00124
-0.92%
$ 20,449 $ 632
Jun 12, 5 AM $ 0.00125
-0.57%
$ 20,641 $ 645
Jun 12, 4 AM $ 0.00126
+0.46%
$ 20,793 $ 688
Jun 12, 3 AM $ 0.00126
-0.39%
$ 20,685 $ 686
Jun 12, 2 AM $ 0.00126
+0.69%
$ 20,755 $ 689
Jun 12, 1 AM $ 0.00125
-0.49%
$ 20,600 $ 683
Jun 12, 12 AM $ 0.00125
-0.12%
$ 20,680 $ 2,057
Jun 11, 10 PM $ 0.00132
+0.24%
$ 21,756 $ 2,059
Jun 11, 9 PM $ 0.00132
+0.72%
$ 21,696 $ 2,053
Jun 11, 8 PM $ 0.00131
-0.75%
$ 21,509 $ 1,996
Jun 11, 7 PM $ 0.00125
+0.68%
$ 20,611 $ 2,008
Jun 11, 6 PM $ 0.00124
+0.06%
$ 20,440 $ 1,654
Jun 11, 5 PM $ 0.00123
+1.98%
$ 20,317 $ 1,665
Jun 11, 4 PM $ 0.00121
+0.10%
$ 19,970 $ 1,624