BOX Historical Data

BOX
Download
Date Close Price change Market cap Trading volume
Today $ 0.00102
+0.00%
$ 16,814 $ 54
Yesterday $ 0.000999
-5.54%
$ 16,472 $ 64
Jun 29, 2026 $ 0.00106
+2.46%
$ 17,401 $ 3
Jun 28, 2026 $ 0.00103
-0.39%
$ 16,945 $ 16
Jun 27, 2026 $ 0.00103
-6.41%
$ 17,023 $ 53
Jun 26, 2026 $ 0.0011
+5.93%
$ 18,175 $ 13
Jun 25, 2026 $ 0.00104
-2.84%
$ 17,200 $ 46
Jun 24, 2026 $ 0.00108
-2.28%
$ 17,720 $ 39
Jun 23, 2026 $ 0.0011
-1.87%
$ 18,085 $ 0
Jun 22, 2026 $ 0.00112
+3.35%
$ 18,439 $ 929
Jun 15, 2026 $ 0.0012
-0.23%
$ -- $ 256
Jun 14, 2026 $ 0.00119
-4.17%
$ 19,634 $ 256
Jun 13, 2026 $ 0.00124
-0.03%
$ 20,510 $ 65
Jun 12, 2026 $ 0.00124
-1.07%
$ 20,482 $ 0
Jun 11, 2026 $ 0.00132
-8.11%
$ 21,756 $ 2,059
Jun 10, 2026 $ 0.00143
-4.02%
$ 23,639 $ 14
Jun 9, 2026 $ 0.00149
-1.99%
$ 24,582 $ 61
Jun 8, 2026 $ 0.00153
+4.99%
$ 25,152 $ 143
Jun 7, 2026 $ 0.00146
+7.15%
$ 24,019 $ 1,135
Jun 6, 2026 $ 0.00136
+0.35%
$ 22,391 $ 28
Jun 5, 2026 $ 0.00135
-6.47%
$ 22,224 $ 11
Jun 4, 2026 $ 0.00144
-3.38%
$ 23,695 $ 24
Jun 3, 2026 $ 0.00149
-0.44%
$ 24,548 $ 8
Jun 2, 2026 $ 0.00149
-23.76%
$ 24,553 $ 168
Jun 1, 2026 $ 0.00196
-2.91%
$ 32,262 $ 39
May 31, 2026 $ 0.00201
-0.96%
$ 33,131 $ 2
May 30, 2026 $ 0.00203
+2.33%
$ 33,436 $ 130
May 29, 2026 $ 0.00197
+3.41%
$ 32,549 $ 136
May 28, 2026 $ 0.00191
+0.71%
$ 31,471 $ 34
May 27, 2026 $ 0.00189
-6.60%
$ 31,198 $ 34
May 26, 2026 $ 0.00203
-12.87%
$ 33,431 $ 17
May 25, 2026 $ 0.00233
+1.18%
$ 38,373 $ 179
May 24, 2026 $ 0.0023
-0.58%
$ 37,902 $ 0
May 23, 2026 $ 0.00232
+1.67%
$ 38,172 $ 523
May 22, 2026 $ 0.00228
-13.15%
$ 37,657 $ 1,853
May 21, 2026 $ 0.00263
+0.39%
$ 43,366 $ 20
May 20, 2026 $ 0.00262
+0.64%
$ 43,148 $ 3
May 19, 2026 $ 0.00261
-0.29%
$ 40,044 $ 728
May 18, 2026 $ 0.00262
-0.03%
$ 40,239 $ 168
May 17, 2026 $ 0.00261
-1.13%
$ 40,083 $ 34
May 16, 2026 $ 0.00264
-2.48%
$ 40,539 $ 551
May 15, 2026 $ 0.0027
-1.91%
$ 41,563 $ 132
May 14, 2026 $ 0.00275
-18.52%
$ 42,291 $ 1,720
May 13, 2026 $ 0.00337
-0.91%
$ 51,823 $ 32
May 12, 2026 $ 0.0034
-0.49%
$ 52,298 $ 309
May 11, 2026 $ 0.00342
+3.26%
$ 52,622 $ 2,238
May 10, 2026 $ 0.00332
+6.18%
$ 51,013 $ 934
May 9, 2026 $ 0.00312
-0.71%
$ 48,013 $ 97
May 8, 2026 $ 0.00332
+3.28%
$ 50,957 $ 2,930
May 7, 2026 $ 0.00296
-0.14%
$ 45,544 $ 1,823
Download