Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOX Historical Data

BOX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0017
+0.00%
$24,670 $1,505
Yesterday $0.00185
+64.07%
$26,903 $3,578
Oct 20, 2026 $0.00113
+2.94%
$16,362 $23
Oct 19, 2026 $0.0011
+0.43%
$16,518 $640
Oct 18, 2026 $0.00103
+1.90%
$15,507 $68
Oct 17, 2026 $0.00101
-27.15%
$15,197 $1,215
Oct 16, 2026 $0.00122
-2.79%
$18,396 $0
Oct 15, 2026 $0.00126
+1.07%
$18,886 $59
Oct 14, 2026 $0.00125
-2.96%
$18,757 $22
Oct 13, 2026 $0.00127
-1.07%
$19,110 $22
Oct 12, 2026 $0.0013
-2.39%
$19,539 $101
Oct 11, 2026 $0.00133
+0.70%
$19,974 $0
Oct 10, 2026 $0.00132
+0.30%
$19,905 $32
Oct 9, 2026 $0.0013
+0.16%
$19,615 $2
Oct 8, 2026 $0.0013
+8.78%
$19,478 $2,218
Oct 7, 2026 $0.00134
-7.77%
$20,123 $117
Oct 6, 2026 $0.00146
-0.64%
$21,884 $0
Oct 5, 2026 $0.00147
-2.01%
$22,032 $6
Oct 4, 2026 $0.00149
-12.95%
$22,357 $837
Oct 3, 2026 $0.00171
-2.61%
$25,660 $43
Oct 2, 2026 $0.00171
+7.30%
$25,786 $878
Oct 1, 2026 $0.0016
-0.49%
$24,113 $29
Sep 30, 2026 $0.00161
-1.48%
$24,159 $4
Sep 29, 2026 $0.00163
+2.58%
$24,423 $5
Sep 28, 2026 $0.00161
-2.94%
$24,242 $8
Sep 27, 2026 $0.00163
-1.68%
$24,537 $440
Sep 26, 2026 $0.00167
+0.19%
$25,099 $5
Sep 19, 2026 $0.00137
+2.61%
$-- $0.1
Sep 18, 2026 $0.00133
+2.21%
$20,255 $0.1
Sep 17, 2026 $0.00129
+5.60%
$19,760 $33
Sep 16, 2026 $0.00122
+0.85%
$18,690 $13
Sep 15, 2026 $0.00121
-9.74%
$18,473 $16
Sep 14, 2026 $0.00134
+5.81%
$20,488 $11
Sep 13, 2026 $0.00126
-8.17%
$19,281 $264
Sep 12, 2026 $0.00137
-0.43%
$20,995 $41
Sep 11, 2026 $0.00138
-0.01%
$21,015 $15
Aug 13, 2026 $0.00106
+0.20%
$15,983 $6
Aug 12, 2026 $0.00106
-2.59%
$15,935 $0
Aug 11, 2026 $0.00109
+2.37%
$16,374 $14
Aug 10, 2026 $0.00107
-2.21%
$16,020 $2
Aug 9, 2026 $0.00108
+5.27%
$16,276 $512
Aug 8, 2026 $0.00103
-2.17%
$15,456 $106
Aug 7, 2026 $0.00108
-0.96%
$16,255 $0
Aug 6, 2026 $0.00109
-1.81%
$16,416 $27
Aug 5, 2026 $0.00111
-3.76%
$16,714 $102
Aug 4, 2026 $0.00116
+2.36%
$17,396 $217
Aug 3, 2026 $0.00113
+2.37%
$17,011 $112
Aug 2, 2026 $0.00111
+1.53%
$16,641 $22
Aug 1, 2026 $0.00109
-0.19%
$16,363 $2
Jul 31, 2026 $0.00109
-7.71%
$16,370 $197
Download