Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOX Historical Data

BOX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 12 AM $0.0017
+0.00%
$24,668 $1,156
Today, at 12 AM $0.0017
+0.00%
$24,668 $1,156
Yesterday, at 11 PM $0.00169
-0.23%
$24,623 $1,222
Yesterday, at 10 PM $0.0017
+0.00%
$24,670 $1,505
Yesterday, at 9 PM $0.00169
+0.00%
$24,648 $1,505
Yesterday, at 8 PM $0.00169
-0.30%
$24,524 $1,498
Yesterday, at 7 PM $0.0017
+0.00%
$24,773 $3,239
Yesterday, at 6 PM $0.00169
+0.00%
$24,631 $3,245
Yesterday, at 5 PM $0.00163
+3.42%
$23,744 $3,208
Yesterday, at 4 PM $0.00159
+0.00%
$23,162 $3,126
Yesterday, at 3 PM $0.00159
+0.00%
$23,084 $3,115
Yesterday, at 2 PM $0.00162
-0.24%
$23,502 $2,978
Yesterday, at 1 PM $0.00162
+0.00%
$23,544 $2,985
Yesterday, at 12 PM $0.00162
+0.00%
$23,569 $2,989
Yesterday, at 11 AM $0.00162
-0.25%
$23,571 $2,990
Yesterday, at 10 AM $0.00163
+0.00%
$23,705 $3,225
Yesterday, at 9 AM $0.00162
+0.00%
$23,581 $3,209
Yesterday, at 8 AM $0.00162
-0.41%
$23,621 $3,214
Yesterday, at 7 AM $0.00161
+0.00%
$23,412 $3,232
Yesterday, at 6 AM $0.00161
+0.00%
$23,402 $3,233
Yesterday, at 5 AM $0.00161
-1.37%
$23,426 $3,237
Yesterday, at 4 AM $0.00186
+0.00%
$27,040 $3,465
Yesterday, at 3 AM $0.00185
+0.00%
$26,956 $3,691
Yesterday, at 2 AM $0.00185
-0.37%
$26,962 $3,663
Yesterday, at 1 AM $0.00197
+0.00%
$28,692 $3,694
Yesterday, at 12 AM $0.00186
+0.00%
$27,009 $3,596
Oct 21, 11 PM $0.00185
-3.36%
$26,903 $3,578
Oct 21, 10 PM $0.00197
+0.00%
$28,717 $3,319
Oct 21, 9 PM $0.00199
+0.00%
$28,921 $3,331
Oct 21, 8 PM $0.00199
+15.94%
$28,954 $3,309
Oct 21, 7 PM $0.00146
+0.00%
$21,246 $1,604
Oct 21, 6 PM $0.00147
+0.00%
$21,425 $1,609
Oct 21, 5 PM $0.00143
+0.73%
$20,854 $1,442
Oct 21, 4 PM $0.00145
+0.00%
$21,079 $1,379
Oct 21, 3 PM $0.00145
+0.00%
$21,082 $1,379
Oct 21, 2 PM $0.00145
+1.77%
$21,155 $1,384
Oct 21, 1 PM $0.00143
+0.00%
$20,855 $1,364
Oct 21, 12 PM $0.00143
+0.00%
$20,861 $1,355
Oct 21, 11 AM $0.00152
-0.23%
$22,079 $1,354
Oct 21, 10 AM $0.00144
+0.00%
$20,913 $1,159
Oct 21, 9 AM $0.00145
+0.00%
$21,038 $1,165
Oct 21, 8 AM $0.00143
+0.37%
$20,844 $1,158
Oct 21, 6 AM $0.00142
+0.00%
$20,652 $1,135
Oct 21, 5 AM $0.0012
+0.00%
$17,394 $262
Oct 21, 3 AM $0.00112
+0.00%
$16,334 $22
Oct 21, 2 AM $0.00113
+0.00%
$16,364 $22
Oct 21, 12 AM $0.00113
+0.00%
$16,398 $22
Oct 20, 11 PM $0.00113
+0.00%
$16,362 $23
Oct 20, 9 PM $0.00113
+0.00%
$16,489 $326
Oct 20, 8 PM $0.00112
+0.00%
$16,270 $315
Download