BOX Historical Data

BOX
Download
Date Close Price change Market cap Trading volume
7:41 PM $ 0.00332
+0.00%
$ 50,957 $ 2,930
7:26 PM $ 0.00327
+0.00%
$ 50,317 $ 2,934
7:11 PM $ 0.00328
+0.00%
$ 50,340 $ 2,920
6:56 PM $ 0.0033
+0.00%
$ 50,639 $ 2,922
6:41 PM $ 0.0033
+0.00%
$ 50,703 $ 2,887
6:26 PM $ 0.00328
+0.00%
$ 50,419 $ 3,109
6:11 PM $ 0.00327
+0.00%
$ 50,310 $ 3,092
5:56 PM $ 0.00326
+0.00%
$ 50,172 $ 3,087
5:41 PM $ 0.00325
+0.00%
$ 49,953 $ 3,079
5:26 PM $ 0.00324
+0.00%
$ 49,793 $ 3,065
5:11 PM $ 0.00324
+0.00%
$ 49,753 $ 3,055
4:56 PM $ 0.00323
+0.00%
$ 49,708 $ 3,053
4:41 PM $ 0.00324
+0.00%
$ 49,803 $ 3,050
4:26 PM $ 0.00324
+0.00%
$ 49,736 $ 3,056
4:11 PM $ 0.00324
+0.00%
$ 49,852 $ 3,052
3:56 PM $ 0.00323
+0.00%
$ 49,622 $ 3,059
3:41 PM $ 0.00322
+0.00%
$ 49,512 $ 3,045
3:26 PM $ 0.00323
+0.00%
$ 49,637 $ 3,038
3:11 PM $ 0.00324
+0.00%
$ 49,730 $ 3,046
2:56 PM $ 0.00324
+0.00%
$ 49,773 $ 3,052
2:41 PM $ 0.00324
+0.00%
$ 49,802 $ 3,054
2:26 PM $ 0.00323
+0.00%
$ 49,642 $ 3,056
2:11 PM $ 0.00322
+0.00%
$ 49,475 $ 3,046
1:56 PM $ 0.00322
+0.00%
$ 49,434 $ 3,036
12:56 PM $ 0.00323
+0.00%
$ 49,609 $ 3,050
12:41 PM $ 0.00322
+0.00%
$ 49,532 $ 3,056
12:26 PM $ 0.00322
+0.00%
$ 49,557 $ 3,051
12:11 PM $ 0.00323
+0.00%
$ 49,565 $ 3,053
11:56 AM $ 0.00322
+0.00%
$ 49,525 $ 3,053
11:41 AM $ 0.00323
+0.00%
$ 49,583 $ 3,050
11:26 AM $ 0.00323
+0.00%
$ 49,583 $ 3,054
11:11 AM $ 0.00322
+0.00%
$ 49,543 $ 3,051
10:56 AM $ 0.00322
+0.00%
$ 49,464 $ 3,052
10:41 AM $ 0.00321
+0.00%
$ 49,369 $ 3,047
10:26 AM $ 0.00321
+0.00%
$ 49,386 $ 3,041
10:11 AM $ 0.00321
+0.00%
$ 49,396 $ 3,042
9:56 AM $ 0.00322
+0.00%
$ 49,470 $ 3,042
9:41 AM $ 0.00322
+0.00%
$ 49,553 $ 3,047
9:26 AM $ 0.00322
+0.00%
$ 49,471 $ 3,052
9:11 AM $ 0.00322
+0.00%
$ 49,491 $ 3,047
8:56 AM $ 0.00322
+0.00%
$ 49,428 $ 3,048
8:41 AM $ 0.00321
+0.00%
$ 49,362 $ 3,046
8:26 AM $ 0.0032
+0.00%
$ 49,251 $ 3,042
8:11 AM $ 0.00321
+0.00%
$ 49,314 $ 3,035
7:56 AM $ 0.00321
+0.00%
$ 49,269 $ 3,039
7:41 AM $ 0.0032
+0.00%
$ 49,133 $ 3,036
7:26 AM $ 0.0032
+0.00%
$ 49,177 $ 3,028
7:11 AM $ 0.0032
+0.00%
$ 49,192 $ 3,030
6:56 AM $ 0.0032
+0.00%
$ 49,201 $ 3,031
6:41 AM $ 0.0032
+0.00%
$ 49,122 $ 3,032
Download