DAMBE.BET Historical Data

DAMBE
Download
Date Close Price change Market cap Trading volume
Feb 13, 11 PM $0.0₆288
+10.84%
$-- $552,246
Feb 13, 10 PM $0.0₆291
+32.09%
$-- $539,563
Feb 13, 9 PM $0.0₆228
-15.58%
$-- $531,030
Feb 13, 8 PM $0.0₆258
+7.55%
$-- $522,641
Feb 13, 7 PM $0.0₆246
+8.61%
$-- $507,281
Feb 13, 6 PM $0.0₆216
-2.25%
$-- $497,252
Feb 13, 5 PM $0.0₆245
+47.97%
$-- $486,097
Feb 13, 4 PM $0.0₆168
+26.52%
$-- $477,962
Feb 13, 3 PM $0.0₆143
+9.97%
$-- $464,414
Feb 13, 2 PM $0.0₆142
-11.96%
$-- $454,659
Feb 13, 1 PM $0.0₆163
-7.83%
$-- $448,338
Feb 13, 12 PM $0.0₆172
+59.14%
$-- $435,597
Feb 13, 11 AM $0.0₇992
-20.14%
$-- $425,111
Feb 13, 10 AM $0.0₆133
+14.68%
$-- $417,558
Feb 13, 9 AM $0.0₆108
+0.01%
$-- $405,146
Feb 13, 8 AM $0.0₇932
+3.76%
$-- $390,166
Feb 13, 7 AM $0.0₇88
+41.14%
$-- $390,596
Feb 13, 6 AM $0.0₇738
+9.58%
$-- $379,008
Download