Crystal Palace FC Fan Token Historical Data

CPFC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 0.0343
-0.09%
$ 343,400 $ 55,408
Feb 28, 2026 $ 0.0344
-0.29%
$ 343,700 $ 56,032
Feb 27, 2026 $ 0.0345
+0.76%
$ 345,000 $ 52,378
Feb 26, 2026 $ 0.0342
-2.06%
$ 342,400 $ 57,338
Feb 25, 2026 $ 0.0351
-0.74%
$ 350,800 $ 53,756
Feb 24, 2026 $ 0.0353
+0.20%
$ 353,500 $ 55,727
Feb 23, 2026 $ 0.0353
-0.45%
$ 353,200 $ 55,473
Feb 22, 2026 $ 0.0355
-0.64%
$ 354,800 $ 54,681
Feb 21, 2026 $ 0.0357
+0.06%
$ 356,900 $ 53,415
Feb 20, 2026 $ 0.0357
-1.38%
$ 356,300 $ 57,840
Feb 19, 2026 $ 0.0362
-0.14%
$ 361,600 $ 53,358
Feb 18, 2026 $ 0.0362
-0.11%
$ 362,100 $ 59,634
Feb 17, 2026 $ 0.0363
-0.08%
$ 362,700 $ 56,390
Feb 16, 2026 $ 0.0363
+4.97%
$ 363,000 $ 53,784
Feb 15, 2026 $ 0.0346
-2.78%
$ 345,700 $ 55,488
Feb 14, 2026 $ 0.0357
+0.99%
$ 356,600 $ 55,691
Feb 13, 2026 $ 0.0352
+0.17%
$ 352,300 $ 55,346
Feb 12, 2026 $ 0.0352
+0.17%
$ 351,900 $ 54,362
Feb 11, 2026 $ 0.0351
-3.06%
$ 351,000 $ 58,177
Feb 10, 2026 $ 0.0363
+0.17%
$ 362,700 $ 57,141
Feb 9, 2026 $ 0.0362
-0.28%
$ 362,400 $ 55,612
Feb 8, 2026 $ 0.0363
-0.30%
$ 363,000 $ 55,322
Feb 7, 2026 $ 0.0364
+1.45%
$ 364,300 $ 54,778
Feb 6, 2026 $ 0.0359
+0.81%
$ 359,000 $ 54,080
Feb 5, 2026 $ 0.0356
-6.58%
$ 356,200 $ 59,380
Feb 4, 2026 $ 0.0381
-0.78%
$ 381,300 $ 56,638
Feb 3, 2026 $ 0.0385
-1.71%
$ 384,600 $ 54,845
Feb 2, 2026 $ 0.0391
+0.13%
$ 391,300 $ 55,881
Feb 1, 2026 $ 0.0391
+0.15%
$ 390,800 $ 54,135
Jan 31, 2026 $ 0.0391
-6.53%
$ 390,500 $ 57,977
Jan 30, 2026 $ 0.0417
+0.65%
$ 416,900 $ 57,128
Jan 29, 2026 $ 0.0414
-7.44%
$ 414,100 $ 60,434
Jan 28, 2026 $ 0.0448
+6.80%
$ 447,700 $ 60,543
Jan 27, 2026 $ 0.0419
+0.48%
$ -- $ 52,016
Jan 26, 2026 $ 0.0417
+1.36%
$ 417,200 $ 52,188
Jan 25, 2026 $ 0.0412
-4.21%
$ 411,900 $ 57,918
Jan 24, 2026 $ 0.043
+0.63%
$ 430,300 $ 52,305
Jan 23, 2026 $ 0.0428
-0.51%
$ 427,600 $ 55,249
Jan 22, 2026 $ 0.043
+0.87%
$ 429,300 $ 58,390
Jan 21, 2026 $ 0.0426
+1.09%
$ 425,700 $ 53,176
Jan 20, 2026 $ 0.0421
-12.35%
$ 420,200 $ 55,479
Jan 19, 2026 $ 0.0481
-8.15%
$ 481,000 $ 76,591
Jan 18, 2026 $ 0.0523
-2.51%
$ 523,600 $ 55,113
Jan 17, 2026 $ 0.0537
-1.07%
$ 535,600 $ 54,890
Jan 16, 2026 $ 0.0542
+1.16%
$ 540,800 $ 56,080
Jan 15, 2026 $ 0.0535
+2.83%
$ 534,700 $ 54,880
Jan 14, 2026 $ 0.052
+4.80%
$ 520,700 $ 57,233
Jan 13, 2026 $ 0.0496
+5.68%
$ 494,600 $ 56,010
Jan 12, 2026 $ 0.047
+3.96%
$ 469,900 $ 51,898
Jan 11, 2026 $ 0.0452
-10.35%
$ 452,700 $ 54,661