Crystal Palace FC Fan Token Historical Data

CPFC Page 13
Download
Date Close Price change Market cap Trading volume
Jan 11, 2024 $ 1.13
-1.96%
$ 11.3 million $ 89,159
Jan 10, 2024 $ 1.11
+1.40%
$ 11.09 million $ 87,112
Jan 9, 2024 $ 1.09
-1.97%
$ 10.94 million $ 88,391
Jan 8, 2024 $ 1.12
-1.02%
$ 11.17 million $ 91,383
Jan 7, 2024 $ 1.13
-2.91%
$ 11.29 million $ 84,263
Jan 6, 2024 $ 1.16
-2.86%
$ 11.64 million $ 88,802
Jan 5, 2024 $ 1.2
-2.89%
$ 11.97 million $ 88,924
Jan 4, 2024 $ 1.23
-0.99%
$ 12.33 million $ 91,369
Jan 3, 2024 $ 1.25
-2.63%
$ 12.45 million $ 97,022
Jan 2, 2024 $ 1.28
-0.45%
$ 12.78 million $ 99,300
Jan 1, 2024 $ 1.28
+2.36%
$ 12.84 million $ 98,858
Dec 31, 2023 $ 1.26
-2.78%
$ 12.55 million $ 104,770
Dec 30, 2023 $ 1.29
-2.59%
$ 12.91 million $ 109,995
Dec 29, 2023 $ 1.33
-2.97%
$ 13.25 million $ 96,980
Dec 28, 2023 $ 1.37
-3.44%
$ 13.66 million $ 96,399
Dec 27, 2023 $ 1.41
+5.69%
$ 14.15 million $ 104,733
Dec 26, 2023 $ 1.34
+1.24%
$ 13.39 million $ 97,596
Dec 25, 2023 $ 1.32
+0.89%
$ 13.23 million $ 103,569
Dec 24, 2023 $ 1.32
-2.32%
$ 13.25 million $ 100,698
Dec 23, 2023 $ 1.35
+2.28%
$ 13.54 million $ 106,464
Dec 22, 2023 $ 1.32
+3.35%
$ 13.25 million $ 107,717
Dec 21, 2023 $ 1.29
+2.62%
$ 12.92 million $ 97,861
Dec 20, 2023 $ 1.26
+5.12%
$ 12.63 million $ 96,504
Dec 19, 2023 $ 1.2
-0.27%
$ 12.01 million $ 93,406
Dec 18, 2023 $ 1.2
+1.00%
$ 12.02 million $ 91,238
Dec 17, 2023 $ 1.19
-4.99%
$ 11.9 million $ 91,162
Dec 16, 2023 $ 1.25
+1.01%
$ 12.52 million $ 93,586
Dec 15, 2023 $ 1.24
+2.36%
$ 12.39 million $ 76,519
Dec 14, 2023 $ 1.21
-3.70%
$ 12.09 million $ 26,485
Dec 13, 2023 $ 1.25
-0.43%
$ 12.54 million $ 27,213
Dec 12, 2023 $ 1.26
-1.43%
$ 12.57 million $ 27,638
Dec 11, 2023 $ 1.28
-1.98%
$ 12.75 million $ 27,809
Dec 10, 2023 $ 1.3
-1.10%
$ 13.01 million $ 33,322
Dec 9, 2023 $ 1.32
-1.52%
$ 13.15 million $ 39,581
Dec 8, 2023 $ 1.33
-4.08%
$ 13.28 million $ 28,072
Dec 7, 2023 $ 1.38
+5.17%
$ 13.84 million $ 33,471
Dec 6, 2023 $ 1.32
+0.99%
$ 13.16 million $ 27,776
Dec 5, 2023 $ 1.3
-1.80%
$ 13.04 million $ 32,403
Dec 4, 2023 $ 1.33
+3.12%
$ 13.27 million $ 34,282
Dec 3, 2023 $ 1.29
+1.25%
$ 12.9 million $ 28,670
Dec 2, 2023 $ 1.27
+0.75%
$ 12.74 million $ 27,949
Dec 1, 2023 $ 1.27
+0.94%
$ 12.66 million $ 35,766
Nov 30, 2023 $ 1.26
-3.18%
$ 12.55 million $ 34,156
Nov 29, 2023 $ 1.3
-0.87%
$ 12.98 million $ 45,970
Nov 28, 2023 $ 1.31
-1.66%
$ 13.06 million $ 35,727
Nov 27, 2023 $ 1.33
+0.42%
$ 13.28 million $ 31,246
Nov 26, 2023 $ 1.32
-1.86%
$ 13.2 million $ 32,795
Nov 25, 2023 $ 1.35
+5.76%
$ 13.45 million $ 35,169
Nov 24, 2023 $ 1.27
-5.68%
$ 12.7 million $ 32,615
Nov 23, 2023 $ 1.35
+7.33%
$ 13.49 million $ 48,171