Crystal Palace FC Fan Token Historical Data

CPFC Page 14
Download
Date Close Price change Market cap Trading volume
Nov 22, 2023 $ 1.26
+0.38%
$ 12.56 million $ 51,329
Nov 21, 2023 $ 1.25
-1.19%
$ 12.52 million $ 33,903
Nov 20, 2023 $ 1.27
-5.54%
$ 12.67 million $ 27,917
Nov 19, 2023 $ 1.34
-2.86%
$ 13.42 million $ 39,524
Nov 18, 2023 $ 1.38
+2.23%
$ 13.84 million $ 30,102
Nov 17, 2023 $ 1.35
-1.99%
$ 13.49 million $ 27,990
Nov 16, 2023 $ 1.38
-1.06%
$ 13.76 million $ 36,101
Nov 15, 2023 $ 1.43
+11.78%
$ 14.31 million $ 71,961
Nov 14, 2023 $ 1.28
-0.84%
$ 12.8 million $ 98,344
Nov 13, 2023 $ 1.29
-3.46%
$ 12.91 million $ 95,566
Nov 12, 2023 $ 1.34
+0.18%
$ 13.37 million $ 100,329
Nov 11, 2023 $ 1.33
+0.33%
$ 13.35 million $ 120,615
Nov 10, 2023 $ 1.33
-6.75%
$ 13.32 million $ 136,653
Nov 9, 2023 $ 1.45
+4.20%
$ 14.51 million $ 91,785
Nov 8, 2023 $ 1.39
-0.65%
$ 13.93 million $ 109,567
Nov 7, 2023 $ 1.42
-5.83%
$ 14.25 million $ 83,896
Nov 6, 2023 $ 1.51
+1.52%
$ 15.13 million $ 109,878
Nov 5, 2023 $ 1.5
-0.55%
$ 14.98 million $ 87,478
Nov 4, 2023 $ 1.5
+17.93%
$ 15.05 million $ 78,237
Nov 3, 2023 $ 1.29
-0.61%
$ 12.9 million $ 76,762
Nov 2, 2023 $ 1.29
+0.92%
$ 12.85 million $ 105,346
Nov 1, 2023 $ 1.27
-3.64%
$ 12.72 million $ 111,756
Oct 31, 2023 $ 1.32
-0.80%
$ 13.2 million $ 105,870
Oct 30, 2023 $ 1.33
+1.64%
$ 13.31 million $ 106,460
Oct 29, 2023 $ 1.31
+10.33%
$ 13.09 million $ 106,973
Oct 28, 2023 $ 1.19
+19.15%
$ 11.85 million $ 61,225
Oct 27, 2023 $ 0.993
+1.99%
$ 9.93 million $ 84,836
Oct 26, 2023 $ 0.981
-1.46%
$ 9.81 million $ 56,647
Oct 25, 2023 $ 0.996
+0.58%
$ 9.96 million $ 84,974
Oct 24, 2023 $ 0.99
+1.60%
$ 9.9 million $ 84,056
Oct 23, 2023 $ 0.975
+1.95%
$ 9.75 million $ 97,076
Oct 22, 2023 $ 0.956
-24.58%
$ 9.56 million $ 78,023
Oct 21, 2023 $ 1.27
+2.15%
$ 12.7 million $ 27,466
Oct 20, 2023 $ 1.24
-2.21%
$ 12.41 million $ 26,783
Oct 19, 2023 $ 1.27
-1.68%
$ 12.69 million $ 26,850
Oct 18, 2023 $ 1.29
+4.63%
$ 12.91 million $ 26,799
Oct 17, 2023 $ 1.23
-6.23%
$ 12.35 million $ 59,617
Oct 16, 2023 $ 1.33
+3.58%
$ 13.25 million $ 72,176
Oct 15, 2023 $ 1.28
+2.51%
$ 12.79 million $ 99,769
Oct 14, 2023 $ 1.24
-2.08%
$ 12.4 million $ 69,859
Oct 13, 2023 $ 1.27
+1.24%
$ 12.66 million $ 96,275
Oct 12, 2023 $ 1.25
+0.96%
$ 12.51 million $ 96,124
Oct 11, 2023 $ 1.24
-6.39%
$ 12.37 million $ 93,701
Oct 10, 2023 $ 1.33
+6.87%
$ 13.25 million $ 67,151
Oct 9, 2023 $ 1.24
-0.18%
$ 12.42 million $ 96,503
Oct 8, 2023 $ 1.24
-1.76%
$ 12.44 million $ 102,135
Oct 7, 2023 $ 1.27
-1.73%
$ 12.67 million $ 97,094
Oct 6, 2023 $ 1.31
+1.17%
$ 13.08 million $ 74,148
Oct 5, 2023 $ 1.29
-2.29%
$ 12.86 million $ 107,755
Oct 4, 2023 $ 1.32
+1.68%
$ 13.15 million $ 100,640